Identifier on Kucoin: DASH-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
48.1217 KCS |
133.6470 DASH |
47.9744 KCS |
47.0113 KCS |
49.4594 KCS |
48.7965 KCS |
| 2021-03-15 |
47.9835 KCS |
629.0722 DASH |
48.2820 KCS |
47.0512 KCS |
49.4873 KCS |
48.0677 KCS |
| 2021-03-14 |
48.3091 KCS |
556.6351 DASH |
46.6408 KCS |
46.6224 KCS |
49.6164 KCS |
48.7691 KCS |
| 2021-03-13 |
48.5245 KCS |
543.1469 DASH |
48.5430 KCS |
46.6604 KCS |
50.8667 KCS |
46.8457 KCS |
| 2021-03-12 |
47.9763 KCS |
544.4463 DASH |
47.9743 KCS |
44.9212 KCS |
50.0423 KCS |
46.6409 KCS |
| 2021-03-11 |
48.2380 KCS |
639.2735 DASH |
47.7692 KCS |
46.6936 KCS |
50.6064 KCS |
48.3846 KCS |
| 2021-03-10 |
47.3390 KCS |
379.0922 DASH |
46.4380 KCS |
45.3076 KCS |
49.5272 KCS |
47.7692 KCS |
| 2021-03-09 |
47.7149 KCS |
598.7469 DASH |
47.4616 KCS |
44.8717 KCS |
50.4140 KCS |
46.2306 KCS |
| 2021-03-08 |
46.3494 KCS |
573.5049 DASH |
45.7179 KCS |
45.3076 KCS |
47.4102 KCS |
46.5386 KCS |
| 2021-03-07 |
46.9753 KCS |
573.9850 DASH |
48.5118 KCS |
44.0424 KCS |
48.7690 KCS |
45.9230 KCS |
| 2021-03-06 |
47.5759 KCS |
505.4611 DASH |
47.6666 KCS |
46.4008 KCS |
48.4871 KCS |
48.2429 KCS |
| 2021-03-05 |
47.9496 KCS |
592.0197 DASH |
46.5548 KCS |
46.4610 KCS |
49.5178 KCS |
48.0417 KCS |
| 2021-03-04 |
47.0242 KCS |
240.3951 DASH |
38.0507 KCS |
38.0507 KCS |
47.8423 KCS |
47.1076 KCS |