Identifier on Kucoin: DASH-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
2.8445 KCS |
24.1191 DASH |
2.9003 KCS |
2.6596 KCS |
2.9817 KCS |
2.7587 KCS |
| 2024-02-27 |
2.9325 KCS |
20.0347 DASH |
2.9094 KCS |
2.9003 KCS |
2.9886 KCS |
2.9534 KCS |
| 2024-02-26 |
2.8932 KCS |
9.5451 DASH |
2.8952 KCS |
2.8372 KCS |
2.9357 KCS |
2.9138 KCS |
| 2024-02-25 |
2.8499 KCS |
22.0107 DASH |
2.9003 KCS |
2.8118 KCS |
2.9003 KCS |
2.8311 KCS |
| 2024-02-24 |
2.8801 KCS |
18.6045 DASH |
2.8471 KCS |
2.7969 KCS |
2.9533 KCS |
2.9004 KCS |
| 2024-02-23 |
2.7587 KCS |
51.0240 DASH |
2.8118 KCS |
2.6348 KCS |
2.8372 KCS |
2.8295 KCS |
| 2024-02-22 |
2.8790 KCS |
37.5455 DASH |
2.8649 KCS |
2.7764 KCS |
2.9940 KCS |
2.7941 KCS |
| 2024-02-21 |
2.8290 KCS |
12.8897 DASH |
2.8649 KCS |
2.7764 KCS |
2.8892 KCS |
2.8195 KCS |
| 2024-02-20 |
2.8928 KCS |
58.1091 DASH |
2.8472 KCS |
2.7922 KCS |
2.9600 KCS |
2.8649 KCS |
| 2024-02-19 |
2.8359 KCS |
5.9188 DASH |
2.8120 KCS |
2.7967 KCS |
2.8649 KCS |
2.8311 KCS |
| 2024-02-18 |
2.8493 KCS |
18.9350 DASH |
2.9136 KCS |
2.8134 KCS |
2.9357 KCS |
2.8256 KCS |
| 2024-02-17 |
2.7414 KCS |
22.8341 DASH |
2.8118 KCS |
2.7197 KCS |
2.9003 KCS |
2.9003 KCS |
| 2024-02-16 |
2.8158 KCS |
26.1073 DASH |
2.7764 KCS |
2.7523 KCS |
2.8652 KCS |
2.8082 KCS |
| 2024-02-15 |
2.6956 KCS |
45.7045 DASH |
2.6348 KCS |
2.6298 KCS |
2.7617 KCS |
2.7594 KCS |
| 2024-02-14 |
2.6062 KCS |
15.3894 DASH |
2.6525 KCS |
2.5924 KCS |
2.6702 KCS |
2.6171 KCS |
| 2024-02-13 |
2.6276 KCS |
10.8867 DASH |
2.6996 KCS |
2.5825 KCS |
2.6996 KCS |
2.6486 KCS |
| 2024-02-12 |
2.6396 KCS |
30.9446 DASH |
2.5994 KCS |
2.5994 KCS |
2.6868 KCS |
2.6868 KCS |
| 2024-02-11 |
2.7303 KCS |
18.6996 DASH |
2.7233 KCS |
2.6112 KCS |
2.7764 KCS |
2.6112 KCS |
| 2024-02-10 |
2.7119 KCS |
15.6653 DASH |
2.7233 KCS |
2.7047 KCS |
2.7409 KCS |
2.7233 KCS |
| 2024-02-09 |
2.6953 KCS |
92.1160 DASH |
2.7231 KCS |
2.6640 KCS |
2.7537 KCS |
2.7047 KCS |
| 2024-02-08 |
2.7283 KCS |
12.8160 DASH |
2.7410 KCS |
2.6879 KCS |
2.7543 KCS |
2.6884 KCS |
| 2024-02-07 |
2.7054 KCS |
67.1419 DASH |
2.6674 KCS |
2.6378 KCS |
2.7402 KCS |
2.6893 KCS |
| 2024-02-06 |
2.7687 KCS |
9.5295 DASH |
2.7941 KCS |
2.7233 KCS |
2.7941 KCS |
2.7350 KCS |
| 2024-02-05 |
2.7919 KCS |
21.0671 DASH |
2.7585 KCS |
2.7297 KCS |
2.8294 KCS |
2.7578 KCS |
| 2024-02-04 |
2.7755 KCS |
11.2065 DASH |
2.7941 KCS |
2.7410 KCS |
2.8088 KCS |
2.7562 KCS |
| 2024-02-03 |
2.7640 KCS |
8.9956 DASH |
2.7604 KCS |
2.7416 KCS |
2.8118 KCS |
2.8118 KCS |
| 2024-02-02 |
2.7617 KCS |
43.1624 DASH |
2.8020 KCS |
2.7233 KCS |
2.8404 KCS |
2.7641 KCS |
| 2024-02-01 |
2.8206 KCS |
11.5419 DASH |
2.8295 KCS |
2.7941 KCS |
2.8892 KCS |
2.8192 KCS |
| 2024-01-31 |
2.8697 KCS |
48.3375 DASH |
2.7764 KCS |
2.7500 KCS |
2.9316 KCS |
2.8234 KCS |
| 2024-01-30 |
2.8393 KCS |
61.3365 DASH |
2.7941 KCS |
2.7941 KCS |
2.8649 KCS |
2.8118 KCS |
| 2024-01-29 |
2.7612 KCS |
5.4114 DASH |
2.7939 KCS |
2.7319 KCS |
2.7941 KCS |
2.7909 KCS |
| 2024-01-28 |
2.8227 KCS |
9.2805 DASH |
2.8118 KCS |
2.7764 KCS |
2.8505 KCS |
2.8045 KCS |
| 2024-01-27 |
2.7855 KCS |
10.0372 DASH |
2.7940 KCS |
2.7642 KCS |
2.8118 KCS |
2.7913 KCS |
| 2024-01-26 |
2.8047 KCS |
52.4488 DASH |
2.7551 KCS |
2.7262 KCS |
2.8157 KCS |
2.8093 KCS |
| 2024-01-25 |
2.7033 KCS |
20.7158 DASH |
2.7057 KCS |
2.6525 KCS |
2.7587 KCS |
2.7415 KCS |
| 2024-01-24 |
2.7450 KCS |
5.8665 DASH |
2.7268 KCS |
2.6868 KCS |
2.8380 KCS |
2.7233 KCS |
| 2024-01-23 |
2.7826 KCS |
6.9770 DASH |
2.8295 KCS |
2.6921 KCS |
2.8472 KCS |
2.7233 KCS |
| 2024-01-22 |
2.8258 KCS |
4.7918 DASH |
2.8483 KCS |
2.7767 KCS |
2.8608 KCS |
2.8390 KCS |
| 2024-01-21 |
2.9115 KCS |
4.3756 DASH |
2.8826 KCS |
2.8826 KCS |
2.9762 KCS |
2.8999 KCS |
| 2024-01-20 |
2.8198 KCS |
159.0456 DASH |
2.8118 KCS |
2.7000 KCS |
2.9003 KCS |
2.9003 KCS |
| 2024-01-19 |
2.7515 KCS |
117.3208 DASH |
2.8118 KCS |
2.6676 KCS |
2.8287 KCS |
2.7587 KCS |
| 2024-01-18 |
2.8507 KCS |
58.3102 DASH |
2.8811 KCS |
2.7941 KCS |
2.9003 KCS |
2.8295 KCS |
| 2024-01-17 |
2.8580 KCS |
20.1286 DASH |
2.9332 KCS |
2.8472 KCS |
2.9332 KCS |
2.8649 KCS |
| 2024-01-16 |
2.9256 KCS |
53.1249 DASH |
2.9645 KCS |
2.9000 KCS |
2.9711 KCS |
2.9356 KCS |
| 2024-01-15 |
2.9197 KCS |
124.7128 DASH |
2.8786 KCS |
2.8500 KCS |
3.0000 KCS |
3.0000 KCS |
| 2024-01-14 |
2.9183 KCS |
75.3335 DASH |
2.9357 KCS |
2.8658 KCS |
2.9534 KCS |
2.9003 KCS |
| 2024-01-13 |
2.9381 KCS |
44.0475 DASH |
2.9165 KCS |
2.8472 KCS |
3.0000 KCS |
3.0000 KCS |
| 2024-01-12 |
2.9778 KCS |
148.3684 DASH |
2.9711 KCS |
2.8583 KCS |
3.0967 KCS |
2.8826 KCS |
| 2024-01-11 |
2.9917 KCS |
257.8965 DASH |
2.8891 KCS |
2.8372 KCS |
3.0744 KCS |
2.9358 KCS |
| 2024-01-10 |
2.8337 KCS |
52.9620 DASH |
2.7764 KCS |
2.7764 KCS |
2.9280 KCS |
2.9280 KCS |