Crypto exchange Kucoin

Market Dash (DASH) / KuCoin (KCS)

Identifier on Kucoin: DASH-KCS
123...2223
Date Price Volume Open Low High Close
2024-03-28 3.2035 KCS 22.7630 DASH 3.3490 KCS 3.0919 KCS 3.3490 KCS 3.1127 KCS
2024-03-27 3.1901 KCS 104.7865 DASH 3.0596 KCS 3.0419 KCS 3.3240 KCS 3.3074 KCS
2024-03-26 2.9871 KCS 99.8500 DASH 2.6498 KCS 2.6498 KCS 3.1404 KCS 3.0206 KCS
2024-03-25 2.6109 KCS 3.4911 DASH 2.6154 KCS 2.5771 KCS 2.6348 KCS 2.6200 KCS
2024-03-24 2.5545 KCS 13.6094 DASH 2.5615 KCS 2.5233 KCS 2.6227 KCS 2.6227 KCS
2024-03-23 2.5333 KCS 5.1476 DASH 2.5109 KCS 2.4859 KCS 2.5627 KCS 2.5627 KCS
2024-03-22 2.4604 KCS 64.2486 DASH 2.4578 KCS 2.4323 KCS 2.5107 KCS 2.4930 KCS
2024-03-21 2.4000 KCS 68.0793 DASH 2.4578 KCS 2.3694 KCS 2.5382 KCS 2.4464 KCS
2024-03-20 2.5164 KCS 30.0221 DASH 2.6770 KCS 2.3636 KCS 2.7277 KCS 2.4976 KCS
2024-03-19 2.5474 KCS 15.1677 DASH 2.5356 KCS 2.4224 KCS 2.6866 KCS 2.6569 KCS
2024-03-18 2.4525 KCS 27.4941 DASH 2.4446 KCS 2.4051 KCS 2.5109 KCS 2.4932 KCS
2024-03-17 2.4414 KCS 36.9018 DASH 2.4934 KCS 2.3870 KCS 2.5356 KCS 2.4799 KCS
2024-03-16 2.5214 KCS 24.6847 DASH 2.6171 KCS 2.4293 KCS 2.6499 KCS 2.4950 KCS
2024-03-15 2.6524 KCS 77.2261 DASH 2.6883 KCS 2.5817 KCS 2.8118 KCS 2.6171 KCS
2024-03-14 2.6481 KCS 36.8769 DASH 2.7056 KCS 2.5817 KCS 2.7056 KCS 2.6417 KCS
2024-03-13 2.7796 KCS 16.6138 DASH 2.8361 KCS 2.7121 KCS 2.9135 KCS 2.7121 KCS
2024-03-12 2.7893 KCS 59.8071 DASH 2.8964 KCS 2.7101 KCS 2.9003 KCS 2.8233 KCS
2024-03-11 2.7613 KCS 35.7765 DASH 2.7233 KCS 2.6525 KCS 2.9280 KCS 2.8959 KCS
2024-03-10 2.7411 KCS 37.6976 DASH 2.7056 KCS 2.6525 KCS 2.7769 KCS 2.7233 KCS
2024-03-09 2.6791 KCS 21.2882 DASH 2.6702 KCS 2.6352 KCS 2.7056 KCS 2.6879 KCS
2024-03-08 2.6854 KCS 88.3073 DASH 2.8193 KCS 2.5476 KCS 2.8193 KCS 2.6180 KCS
2024-03-07 2.9356 KCS 34.8775 DASH 2.9534 KCS 2.8118 KCS 3.0419 KCS 2.8295 KCS
2024-03-06 2.8201 KCS 19.7824 DASH 2.8118 KCS 2.7534 KCS 2.9221 KCS 2.9031 KCS
2024-03-05 2.9360 KCS 184.2387 DASH 2.9712 KCS 2.5487 KCS 3.1259 KCS 2.7208 KCS
2024-03-04 2.9620 KCS 75.3835 DASH 2.9003 KCS 2.8650 KCS 3.0862 KCS 2.9888 KCS
2024-03-03 2.9486 KCS 82.6233 DASH 3.0950 KCS 2.7624 KCS 3.1108 KCS 2.8826 KCS
2024-03-02 2.8160 KCS 73.9264 DASH 2.7547 KCS 2.7233 KCS 2.9280 KCS 2.9185 KCS
2024-03-01 2.7779 KCS 40.5473 DASH 2.7941 KCS 2.6640 KCS 2.9003 KCS 2.7300 KCS
2024-02-29 2.9077 KCS 8.1425 DASH 2.7938 KCS 2.7776 KCS 2.9687 KCS 2.8741 KCS
2024-02-28 2.8445 KCS 24.1191 DASH 2.9003 KCS 2.6596 KCS 2.9817 KCS 2.7587 KCS
2024-02-27 2.9325 KCS 20.0347 DASH 2.9094 KCS 2.9003 KCS 2.9886 KCS 2.9534 KCS
2024-02-26 2.8932 KCS 9.5451 DASH 2.8952 KCS 2.8372 KCS 2.9357 KCS 2.9138 KCS
2024-02-25 2.8499 KCS 22.0107 DASH 2.9003 KCS 2.8118 KCS 2.9003 KCS 2.8311 KCS
2024-02-24 2.8801 KCS 18.6045 DASH 2.8471 KCS 2.7969 KCS 2.9533 KCS 2.9004 KCS
2024-02-23 2.7587 KCS 51.0240 DASH 2.8118 KCS 2.6348 KCS 2.8372 KCS 2.8295 KCS
2024-02-22 2.8790 KCS 37.5455 DASH 2.8649 KCS 2.7764 KCS 2.9940 KCS 2.7941 KCS
2024-02-21 2.8290 KCS 12.8897 DASH 2.8649 KCS 2.7764 KCS 2.8892 KCS 2.8195 KCS
2024-02-20 2.8928 KCS 58.1091 DASH 2.8472 KCS 2.7922 KCS 2.9600 KCS 2.8649 KCS
2024-02-19 2.8359 KCS 5.9188 DASH 2.8120 KCS 2.7967 KCS 2.8649 KCS 2.8311 KCS
2024-02-18 2.8493 KCS 18.9350 DASH 2.9136 KCS 2.8134 KCS 2.9357 KCS 2.8256 KCS
2024-02-17 2.7414 KCS 22.8341 DASH 2.8118 KCS 2.7197 KCS 2.9003 KCS 2.9003 KCS
2024-02-16 2.8158 KCS 26.1073 DASH 2.7764 KCS 2.7523 KCS 2.8652 KCS 2.8082 KCS
2024-02-15 2.6956 KCS 45.7045 DASH 2.6348 KCS 2.6298 KCS 2.7617 KCS 2.7594 KCS
2024-02-14 2.6062 KCS 15.3894 DASH 2.6525 KCS 2.5924 KCS 2.6702 KCS 2.6171 KCS
2024-02-13 2.6276 KCS 10.8867 DASH 2.6996 KCS 2.5825 KCS 2.6996 KCS 2.6486 KCS
2024-02-12 2.6396 KCS 30.9446 DASH 2.5994 KCS 2.5994 KCS 2.6868 KCS 2.6868 KCS
2024-02-11 2.7303 KCS 18.6996 DASH 2.7233 KCS 2.6112 KCS 2.7764 KCS 2.6112 KCS
2024-02-10 2.7119 KCS 15.6653 DASH 2.7233 KCS 2.7047 KCS 2.7409 KCS 2.7233 KCS
2024-02-09 2.6953 KCS 92.1160 DASH 2.7231 KCS 2.6640 KCS 2.7537 KCS 2.7047 KCS
2024-02-08 2.7283 KCS 12.8160 DASH 2.7410 KCS 2.6879 KCS 2.7543 KCS 2.6884 KCS
123...2223