Crypto exchange Kucoin

Market Dash (DASH) / KuCoin (KCS)

Identifier on Kucoin: DASH-KCS
Date Price Volume Open Low High Close
2021-07-23 14.8799 KCS 86.8665 DASH 14.6875 KCS 14.4662 KCS 15.1510 KCS 15.1510 KCS
2021-07-22 14.8694 KCS 249.2883 DASH 14.6273 KCS 14.3260 KCS 15.2024 KCS 14.5950 KCS
2021-07-21 14.9948 KCS 608.9508 DASH 15.0215 KCS 14.1992 KCS 15.9351 KCS 14.7820 KCS
2021-07-20 14.8738 KCS 929.1522 DASH 14.9655 KCS 13.3638 KCS 15.7674 KCS 14.7324 KCS
2021-07-19 14.7003 KCS 1,169.5127 DASH 11.0500 KCS 11.0000 KCS 18.7528 KCS 14.9318 KCS
2021-07-18 11.3609 KCS 33.1410 DASH 11.3000 KCS 11.0045 KCS 11.6103 KCS 11.0045 KCS
2021-07-17 11.8548 KCS 109.1039 DASH 11.9248 KCS 11.4516 KCS 12.2371 KCS 11.6337 KCS
2021-07-16 11.8853 KCS 83.2855 DASH 11.3000 KCS 11.0746 KCS 12.7479 KCS 11.8849 KCS
2021-07-15 10.9217 KCS 77.8537 DASH 10.4620 KCS 10.3463 KCS 11.2311 KCS 11.0988 KCS
2021-07-14 10.5374 KCS 85.7835 DASH 11.0407 KCS 10.1395 KCS 11.1679 KCS 10.3732 KCS
2021-07-13 10.3679 KCS 70.1920 DASH 10.0303 KCS 9.7143 KCS 11.0404 KCS 10.7255 KCS
2021-07-12 9.8981 KCS 58.5146 DASH 9.2708 KCS 9.0198 KCS 10.8518 KCS 9.9039 KCS
2021-07-11 9.5313 KCS 13.9635 DASH 10.0935 KCS 9.2121 KCS 10.2199 KCS 9.2182 KCS
2021-07-10 10.0025 KCS 30.5150 DASH 10.1239 KCS 9.6236 KCS 10.4761 KCS 10.0371 KCS
2021-07-09 10.2125 KCS 48.1105 DASH 10.0673 KCS 9.7493 KCS 10.5813 KCS 9.9671 KCS
2021-07-08 11.2188 KCS 224.1232 DASH 10.3243 KCS 9.8820 KCS 11.9948 KCS 10.2593 KCS
2021-07-07 10.0005 KCS 301.0801 DASH 9.5806 KCS 9.2963 KCS 11.4808 KCS 10.2237 KCS
2021-07-06 11.8649 KCS 340.3594 DASH 14.2187 KCS 9.6818 KCS 14.2702 KCS 9.6818 KCS
2021-07-05 15.6979 KCS 191.3444 DASH 18.3440 KCS 14.1943 KCS 18.4639 KCS 14.4315 KCS
2021-07-04 18.5066 KCS 5.3917 DASH 18.9289 KCS 18.1081 KCS 18.9383 KCS 18.1081 KCS
2021-07-03 18.7226 KCS 8.9168 DASH 18.7528 KCS 18.4639 KCS 19.0398 KCS 18.5929 KCS
2021-07-02 18.7391 KCS 15.4739 DASH 19.5313 KCS 18.4375 KCS 19.5313 KCS 18.9289 KCS
2021-07-01 19.3720 KCS 15.1195 DASH 19.6499 KCS 18.8080 KCS 19.6694 KCS 19.6694 KCS
2021-06-30 19.1764 KCS 25.4451 DASH 19.1051 KCS 18.7289 KCS 20.0000 KCS 19.8458 KCS
2021-06-29 18.7733 KCS 100.5974 DASH 18.2918 KCS 17.8316 KCS 20.1120 KCS 19.1755 KCS
2021-06-28 17.1877 KCS 33.4824 DASH 17.6337 KCS 16.9030 KCS 18.2918 KCS 18.1084 KCS
2021-06-27 17.5884 KCS 66.7025 DASH 18.4639 KCS 17.1593 KCS 18.4639 KCS 17.8709 KCS
2021-06-26 18.3331 KCS 77.5552 DASH 18.5277 KCS 17.8800 KCS 18.9383 KCS 18.7011 KCS
2021-06-25 18.5126 KCS 34.6081 DASH 18.9066 KCS 17.9782 KCS 19.0400 KCS 18.3440 KCS
2021-06-24 18.7841 KCS 25.3811 DASH 18.9383 KCS 18.3527 KCS 19.4000 KCS 18.6540 KCS
2021-06-23 18.8083 KCS 64.0591 DASH 19.1949 KCS 18.2698 KCS 19.4572 KCS 18.7803 KCS
2021-06-22 19.5942 KCS 194.9687 DASH 19.7907 KCS 18.3440 KCS 20.9274 KCS 19.2399 KCS
2021-06-21 19.7941 KCS 94.9365 DASH 19.4000 KCS 18.9575 KCS 20.2632 KCS 19.9170 KCS
2021-06-20 19.3243 KCS 58.1663 DASH 18.9696 KCS 18.7803 KCS 19.9855 KCS 19.2482 KCS
2021-06-19 19.2313 KCS 66.3186 DASH 18.8558 KCS 18.8558 KCS 19.7360 KCS 19.0313 KCS
2021-06-18 18.6299 KCS 123.5295 DASH 18.3640 KCS 17.6000 KCS 19.8458 KCS 18.9383 KCS
2021-06-17 18.8426 KCS 84.9571 DASH 19.0411 KCS 18.3300 KCS 19.3136 KCS 18.5760 KCS
2021-06-16 19.3457 KCS 60.2423 DASH 19.6644 KCS 18.7803 KCS 19.8094 KCS 19.2734 KCS
2021-06-15 19.8745 KCS 16.9049 DASH 20.5410 KCS 19.5710 KCS 20.5485 KCS 19.7521 KCS
2021-06-14 20.0246 KCS 73.5933 DASH 20.0125 KCS 19.5381 KCS 20.5485 KCS 20.5485 KCS
2021-06-13 20.0150 KCS 71.3185 DASH 20.4886 KCS 19.6644 KCS 20.5831 KCS 19.8458 KCS
2021-06-12 20.5232 KCS 32.2362 DASH 20.8011 KCS 20.1427 KCS 21.1800 KCS 20.4218 KCS
2021-06-11 21.1366 KCS 42.4769 DASH 20.9268 KCS 20.6900 KCS 21.4447 KCS 20.7782 KCS
2021-06-10 21.2157 KCS 56.3472 DASH 20.8816 KCS 20.6099 KCS 21.7073 KCS 20.8660 KCS
2021-06-09 20.7788 KCS 59.4409 DASH 20.5831 KCS 19.9855 KCS 21.5504 KCS 20.7937 KCS
2021-06-08 21.2274 KCS 89.0446 DASH 22.0842 KCS 20.3145 KCS 22.1147 KCS 20.8181 KCS
2021-06-07 21.8762 KCS 24.9549 DASH 21.7000 KCS 21.5504 KCS 22.3028 KCS 21.5504 KCS
2021-06-06 22.2222 KCS 25.9510 DASH 22.1875 KCS 21.5332 KCS 22.6165 KCS 21.7378 KCS
2021-06-05 21.8000 KCS 95.8988 DASH 22.2880 KCS 20.7782 KCS 22.7466 KCS 22.2296 KCS
2021-06-04 22.4862 KCS 104.4005 DASH 22.1147 KCS 21.4862 KCS 23.9986 KCS 21.7385 KCS