Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-10 |
0.8052 ETH |
111.8551 DASH |
0.8300 ETH |
0.7000 ETH |
0.9000 ETH |
0.9000 ETH |
| 2018-01-09 |
0.8840 ETH |
160.2214 DASH |
0.9159 ETH |
0.8001 ETH |
0.9665 ETH |
0.8400 ETH |
| 2018-01-08 |
0.9453 ETH |
112.6211 DASH |
1.0400 ETH |
0.4000 ETH |
1.0600 ETH |
0.9159 ETH |
| 2018-01-07 |
1.0625 ETH |
138.0667 DASH |
1.1000 ETH |
0.0800 ETH |
1.1850 ETH |
1.0400 ETH |
| 2018-01-06 |
1.0770 ETH |
98.6613 DASH |
1.1459 ETH |
0.9500 ETH |
1.1999 ETH |
1.1000 ETH |
| 2018-01-05 |
1.0912 ETH |
90.7481 DASH |
1.1371 ETH |
0.9879 ETH |
1.4789 ETH |
1.0300 ETH |
| 2018-01-04 |
1.1259 ETH |
56.2042 DASH |
1.1500 ETH |
0.9500 ETH |
1.4900 ETH |
1.1360 ETH |
| 2018-01-03 |
1.2030 ETH |
73.8671 DASH |
1.2960 ETH |
1.0400 ETH |
1.4399 ETH |
1.2000 ETH |
| 2018-01-02 |
1.2351 ETH |
96.5736 DASH |
1.2900 ETH |
1.0400 ETH |
1.3640 ETH |
1.3600 ETH |
| 2018-01-01 |
1.2881 ETH |
30.1789 DASH |
1.2300 ETH |
1.2300 ETH |
1.3640 ETH |
1.3626 ETH |