Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-10 |
0.7078 ETH |
6.4926 DASH |
0.6849 ETH |
0.6824 ETH |
0.7159 ETH |
0.6985 ETH |
| 2018-03-09 |
0.6822 ETH |
8.7655 DASH |
0.6894 ETH |
0.6618 ETH |
0.7170 ETH |
0.6889 ETH |
| 2018-03-08 |
0.6865 ETH |
9.5638 DASH |
0.6925 ETH |
0.6618 ETH |
0.7172 ETH |
0.6923 ETH |
| 2018-03-07 |
0.6949 ETH |
8.6221 DASH |
0.6900 ETH |
0.6800 ETH |
0.7200 ETH |
0.6800 ETH |
| 2018-03-06 |
0.6951 ETH |
10.9167 DASH |
0.7007 ETH |
0.6900 ETH |
0.7249 ETH |
0.7000 ETH |
| 2018-03-05 |
0.7092 ETH |
12.6472 DASH |
0.7149 ETH |
0.6900 ETH |
0.7249 ETH |
0.7249 ETH |
| 2018-03-04 |
0.6960 ETH |
16.7205 DASH |
0.7288 ETH |
0.6935 ETH |
0.7350 ETH |
0.7130 ETH |
| 2018-03-03 |
0.7059 ETH |
7.6473 DASH |
0.6886 ETH |
0.6851 ETH |
0.7388 ETH |
0.7388 ETH |
| 2018-03-02 |
0.6767 ETH |
39.4580 DASH |
0.6977 ETH |
0.6629 ETH |
0.7358 ETH |
0.7089 ETH |
| 2018-03-01 |
0.6832 ETH |
45.3073 DASH |
0.6759 ETH |
0.6708 ETH |
0.7163 ETH |
0.6977 ETH |
| 2018-02-28 |
0.6894 ETH |
13.4487 DASH |
0.6993 ETH |
0.6745 ETH |
0.7455 ETH |
0.6760 ETH |
| 2018-02-27 |
0.7059 ETH |
23.3896 DASH |
0.7023 ETH |
0.6742 ETH |
0.7455 ETH |
0.6922 ETH |
| 2018-02-26 |
0.7050 ETH |
45.4729 DASH |
0.6993 ETH |
0.6808 ETH |
0.7300 ETH |
0.7293 ETH |
| 2018-02-25 |
0.7000 ETH |
29.0821 DASH |
0.7043 ETH |
0.6839 ETH |
0.7141 ETH |
0.6902 ETH |
| 2018-02-24 |
0.7092 ETH |
20.9483 DASH |
0.7409 ETH |
0.6798 ETH |
0.7453 ETH |
0.7043 ETH |
| 2018-02-23 |
0.7356 ETH |
13.0604 DASH |
0.7772 ETH |
0.7161 ETH |
0.7772 ETH |
0.7407 ETH |
| 2018-02-22 |
0.7722 ETH |
31.1961 DASH |
0.7840 ETH |
0.7353 ETH |
0.8015 ETH |
0.7752 ETH |
| 2018-02-21 |
0.7884 ETH |
48.0842 DASH |
0.7601 ETH |
0.7547 ETH |
0.8190 ETH |
0.8190 ETH |
| 2018-02-20 |
0.7637 ETH |
24.6561 DASH |
0.7611 ETH |
0.7458 ETH |
0.7899 ETH |
0.7899 ETH |
| 2018-02-19 |
0.7534 ETH |
26.7883 DASH |
0.7323 ETH |
0.7300 ETH |
0.7900 ETH |
0.7699 ETH |
| 2018-02-18 |
0.7484 ETH |
16.7868 DASH |
0.7578 ETH |
0.7280 ETH |
0.7700 ETH |
0.7280 ETH |
| 2018-02-17 |
0.7555 ETH |
21.5300 DASH |
0.7140 ETH |
0.7140 ETH |
0.7728 ETH |
0.7578 ETH |
| 2018-02-16 |
0.7426 ETH |
19.1543 DASH |
0.7507 ETH |
0.7080 ETH |
0.7690 ETH |
0.7113 ETH |
| 2018-02-15 |
0.7357 ETH |
29.4085 DASH |
0.7399 ETH |
0.7169 ETH |
0.7667 ETH |
0.7400 ETH |
| 2018-02-14 |
0.7364 ETH |
62.4885 DASH |
0.7152 ETH |
0.6886 ETH |
0.7700 ETH |
0.7250 ETH |
| 2018-02-13 |
0.7096 ETH |
14.9196 DASH |
0.7421 ETH |
0.6616 ETH |
0.7700 ETH |
0.6988 ETH |
| 2018-02-12 |
0.7182 ETH |
21.1346 DASH |
0.7209 ETH |
0.7001 ETH |
0.7728 ETH |
0.7210 ETH |
| 2018-02-11 |
0.7001 ETH |
14.3850 DASH |
0.7485 ETH |
0.6630 ETH |
0.7500 ETH |
0.6982 ETH |
| 2018-02-10 |
0.7347 ETH |
21.2831 DASH |
0.7344 ETH |
0.7000 ETH |
0.7566 ETH |
0.7220 ETH |
| 2018-02-09 |
0.7320 ETH |
25.0555 DASH |
0.7301 ETH |
0.7000 ETH |
0.7566 ETH |
0.7344 ETH |
| 2018-02-08 |
0.7103 ETH |
38.7757 DASH |
0.6816 ETH |
0.6600 ETH |
0.7500 ETH |
0.7500 ETH |
| 2018-02-07 |
0.6777 ETH |
58.5395 DASH |
0.6575 ETH |
0.6464 ETH |
0.6985 ETH |
0.6816 ETH |
| 2018-02-06 |
0.6443 ETH |
94.1552 DASH |
0.6535 ETH |
0.6300 ETH |
0.7000 ETH |
0.6647 ETH |
| 2018-02-05 |
0.6392 ETH |
110.4826 DASH |
0.6504 ETH |
0.6228 ETH |
0.6775 ETH |
0.6691 ETH |
| 2018-02-04 |
0.6658 ETH |
55.8799 DASH |
0.6600 ETH |
0.6469 ETH |
0.6800 ETH |
0.6512 ETH |
| 2018-02-03 |
0.6401 ETH |
37.3935 DASH |
0.6327 ETH |
0.5210 ETH |
0.6650 ETH |
0.6600 ETH |
| 2018-02-02 |
0.5855 ETH |
64.9474 DASH |
0.6015 ETH |
0.5459 ETH |
0.6437 ETH |
0.6416 ETH |
| 2018-02-01 |
0.5811 ETH |
63.1313 DASH |
0.6205 ETH |
0.5400 ETH |
0.6453 ETH |
0.6015 ETH |
| 2018-01-31 |
0.6241 ETH |
75.2822 DASH |
0.6324 ETH |
0.6100 ETH |
0.6540 ETH |
0.6355 ETH |
| 2018-01-30 |
0.6419 ETH |
55.9397 DASH |
0.6536 ETH |
0.6174 ETH |
0.6775 ETH |
0.6324 ETH |
| 2018-01-29 |
0.6454 ETH |
61.7453 DASH |
0.6410 ETH |
0.6228 ETH |
0.6793 ETH |
0.6419 ETH |
| 2018-01-28 |
0.6508 ETH |
63.7729 DASH |
0.6880 ETH |
0.6100 ETH |
0.7000 ETH |
0.6404 ETH |
| 2018-01-27 |
0.7013 ETH |
68.8130 DASH |
0.7339 ETH |
0.6670 ETH |
0.7499 ETH |
0.6924 ETH |
| 2018-01-26 |
0.7414 ETH |
53.9746 DASH |
0.7425 ETH |
0.7310 ETH |
0.7900 ETH |
0.7339 ETH |
| 2018-01-25 |
0.7464 ETH |
67.5958 DASH |
0.7422 ETH |
0.7201 ETH |
0.7700 ETH |
0.7580 ETH |
| 2018-01-24 |
0.7465 ETH |
44.8277 DASH |
0.7658 ETH |
0.7200 ETH |
0.8000 ETH |
0.7201 ETH |
| 2018-01-23 |
0.7610 ETH |
16.5540 DASH |
0.7582 ETH |
0.7437 ETH |
0.7986 ETH |
0.7658 ETH |
| 2018-01-22 |
0.7638 ETH |
39.4519 DASH |
0.7700 ETH |
0.7430 ETH |
0.8142 ETH |
0.7700 ETH |
| 2018-01-21 |
0.7847 ETH |
27.1020 DASH |
0.7900 ETH |
0.7598 ETH |
0.8190 ETH |
0.7700 ETH |
| 2018-01-20 |
0.7930 ETH |
75.3213 DASH |
0.7982 ETH |
0.7521 ETH |
0.8271 ETH |
0.7901 ETH |