Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0240 ETH |
115.5698 DASH |
0.0241 ETH |
0.0239 ETH |
0.0243 ETH |
0.0241 ETH |
| 2023-05-20 |
0.0251 ETH |
748.2509 DASH |
0.0245 ETH |
0.0242 ETH |
0.0281 ETH |
0.0243 ETH |
| 2023-05-19 |
0.0245 ETH |
384.1765 DASH |
0.0241 ETH |
0.0235 ETH |
0.0249 ETH |
0.0246 ETH |
| 2023-05-18 |
0.0241 ETH |
177.1554 DASH |
0.0244 ETH |
0.0239 ETH |
0.0244 ETH |
0.0239 ETH |
| 2023-05-17 |
0.0246 ETH |
353.6292 DASH |
0.0239 ETH |
0.0239 ETH |
0.0254 ETH |
0.0243 ETH |
| 2023-05-16 |
0.0234 ETH |
76.7153 DASH |
0.0233 ETH |
0.0231 ETH |
0.0237 ETH |
0.0237 ETH |
| 2023-05-15 |
0.0231 ETH |
164.0960 DASH |
0.0229 ETH |
0.0226 ETH |
0.0234 ETH |
0.0230 ETH |
| 2023-05-14 |
0.0228 ETH |
113.8997 DASH |
0.0225 ETH |
0.0224 ETH |
0.0233 ETH |
0.0228 ETH |
| 2023-05-13 |
0.0224 ETH |
111.4039 DASH |
0.0223 ETH |
0.0221 ETH |
0.0227 ETH |
0.0227 ETH |
| 2023-05-12 |
0.0224 ETH |
376.0537 DASH |
0.0226 ETH |
0.0220 ETH |
0.0226 ETH |
0.0224 ETH |
| 2023-05-11 |
0.0225 ETH |
363.4743 DASH |
0.0233 ETH |
0.0211 ETH |
0.0233 ETH |
0.0226 ETH |
| 2023-05-10 |
0.0231 ETH |
632.3644 DASH |
0.0228 ETH |
0.0224 ETH |
0.0249 ETH |
0.0236 ETH |
| 2023-05-09 |
0.0222 ETH |
561.7161 DASH |
0.0226 ETH |
0.0219 ETH |
0.0227 ETH |
0.0226 ETH |
| 2023-05-08 |
0.0234 ETH |
475.9158 DASH |
0.0244 ETH |
0.0223 ETH |
0.0244 ETH |
0.0224 ETH |
| 2023-05-07 |
0.0240 ETH |
293.3518 DASH |
0.0239 ETH |
0.0239 ETH |
0.0242 ETH |
0.0240 ETH |
| 2023-05-06 |
0.0242 ETH |
450.5247 DASH |
0.0243 ETH |
0.0238 ETH |
0.0247 ETH |
0.0239 ETH |
| 2023-05-05 |
0.0254 ETH |
281.3065 DASH |
0.0258 ETH |
0.0244 ETH |
0.0271 ETH |
0.0244 ETH |
| 2023-05-04 |
0.0258 ETH |
25.5659 DASH |
0.0257 ETH |
0.0257 ETH |
0.0259 ETH |
0.0259 ETH |
| 2023-05-03 |
0.0256 ETH |
74.7453 DASH |
0.0261 ETH |
0.0254 ETH |
0.0261 ETH |
0.0259 ETH |
| 2023-05-02 |
0.0261 ETH |
96.4403 DASH |
0.0263 ETH |
0.0258 ETH |
0.0265 ETH |
0.0260 ETH |
| 2023-05-01 |
0.0265 ETH |
121.4260 DASH |
0.0263 ETH |
0.0263 ETH |
0.0267 ETH |
0.0264 ETH |
| 2023-04-30 |
0.0264 ETH |
131.8813 DASH |
0.0268 ETH |
0.0262 ETH |
0.0268 ETH |
0.0262 ETH |
| 2023-04-29 |
0.0266 ETH |
121.1677 DASH |
0.0264 ETH |
0.0263 ETH |
0.0270 ETH |
0.0268 ETH |
| 2023-04-28 |
0.0262 ETH |
311.0063 DASH |
0.0264 ETH |
0.0259 ETH |
0.0265 ETH |
0.0265 ETH |
| 2023-04-27 |
0.0264 ETH |
110.5034 DASH |
0.0265 ETH |
0.0262 ETH |
0.0267 ETH |
0.0266 ETH |
| 2023-04-26 |
0.0270 ETH |
345.0341 DASH |
0.0275 ETH |
0.0264 ETH |
0.0286 ETH |
0.0264 ETH |
| 2023-04-25 |
0.0275 ETH |
144.9843 DASH |
0.0270 ETH |
0.0269 ETH |
0.0286 ETH |
0.0273 ETH |
| 2023-04-24 |
0.0271 ETH |
99.5697 DASH |
0.0270 ETH |
0.0268 ETH |
0.0273 ETH |
0.0272 ETH |
| 2023-04-23 |
0.0269 ETH |
92.1231 DASH |
0.0268 ETH |
0.0266 ETH |
0.0272 ETH |
0.0271 ETH |
| 2023-04-22 |
0.0265 ETH |
77.2427 DASH |
0.0264 ETH |
0.0264 ETH |
0.0267 ETH |
0.0264 ETH |
| 2023-04-21 |
0.0267 ETH |
272.7284 DASH |
0.0266 ETH |
0.0261 ETH |
0.0270 ETH |
0.0263 ETH |
| 2023-04-20 |
0.0269 ETH |
156.8382 DASH |
0.0275 ETH |
0.0263 ETH |
0.0275 ETH |
0.0267 ETH |
| 2023-04-19 |
0.0277 ETH |
412.9184 DASH |
0.0283 ETH |
0.0268 ETH |
0.0287 ETH |
0.0270 ETH |
| 2023-04-18 |
0.0281 ETH |
364.9858 DASH |
0.0282 ETH |
0.0257 ETH |
0.0288 ETH |
0.0288 ETH |
| 2023-04-17 |
0.0283 ETH |
218.6916 DASH |
0.0287 ETH |
0.0278 ETH |
0.0288 ETH |
0.0281 ETH |
| 2023-04-16 |
0.0287 ETH |
217.2119 DASH |
0.0286 ETH |
0.0280 ETH |
0.0294 ETH |
0.0291 ETH |
| 2023-04-15 |
0.0285 ETH |
362.8401 DASH |
0.0286 ETH |
0.0282 ETH |
0.0290 ETH |
0.0283 ETH |
| 2023-04-14 |
0.0279 ETH |
175.1527 DASH |
0.0284 ETH |
0.0275 ETH |
0.0284 ETH |
0.0283 ETH |
| 2023-04-13 |
0.0287 ETH |
158.8485 DASH |
0.0293 ETH |
0.0285 ETH |
0.0293 ETH |
0.0285 ETH |
| 2023-04-12 |
0.0295 ETH |
133.8785 DASH |
0.0299 ETH |
0.0291 ETH |
0.0299 ETH |
0.0291 ETH |
| 2023-04-11 |
0.0301 ETH |
155.1487 DASH |
0.0300 ETH |
0.0298 ETH |
0.0303 ETH |
0.0303 ETH |
| 2023-04-10 |
0.0301 ETH |
111.2337 DASH |
0.0298 ETH |
0.0298 ETH |
0.0305 ETH |
0.0301 ETH |
| 2023-04-09 |
0.0299 ETH |
282.6578 DASH |
0.0301 ETH |
0.0298 ETH |
0.0304 ETH |
0.0299 ETH |
| 2023-04-08 |
0.0306 ETH |
645.5224 DASH |
0.0300 ETH |
0.0298 ETH |
0.0333 ETH |
0.0299 ETH |
| 2023-04-07 |
0.0301 ETH |
89.2178 DASH |
0.0301 ETH |
0.0299 ETH |
0.0307 ETH |
0.0301 ETH |
| 2023-04-06 |
0.0305 ETH |
335.1713 DASH |
0.0302 ETH |
0.0299 ETH |
0.0334 ETH |
0.0302 ETH |
| 2023-04-05 |
0.0305 ETH |
272.2421 DASH |
0.0308 ETH |
0.0300 ETH |
0.0324 ETH |
0.0301 ETH |
| 2023-04-04 |
0.0311 ETH |
60.8862 DASH |
0.0319 ETH |
0.0308 ETH |
0.0319 ETH |
0.0309 ETH |
| 2023-04-03 |
0.0317 ETH |
30.5004 DASH |
0.0315 ETH |
0.0313 ETH |
0.0320 ETH |
0.0318 ETH |
| 2023-04-02 |
0.0322 ETH |
108.1114 DASH |
0.0323 ETH |
0.0317 ETH |
0.0327 ETH |
0.0317 ETH |