Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0097 ETH |
226.6166 DASH |
0.0096 ETH |
0.0095 ETH |
0.0098 ETH |
0.0096 ETH |
| 2025-02-18 |
0.0096 ETH |
23.7461 DASH |
0.0097 ETH |
0.0095 ETH |
0.0097 ETH |
0.0096 ETH |
| 2025-02-17 |
0.0097 ETH |
160.3414 DASH |
0.0101 ETH |
0.0096 ETH |
0.0102 ETH |
0.0096 ETH |
| 2025-02-16 |
0.0099 ETH |
44.8311 DASH |
0.0100 ETH |
0.0099 ETH |
0.0101 ETH |
0.0100 ETH |
| 2025-02-15 |
0.0102 ETH |
30.2130 DASH |
0.0103 ETH |
0.0101 ETH |
0.0103 ETH |
0.0101 ETH |
| 2025-02-14 |
0.0105 ETH |
419.0745 DASH |
0.0103 ETH |
0.0101 ETH |
0.0107 ETH |
0.0104 ETH |
| 2025-02-13 |
0.0103 ETH |
41.1250 DASH |
0.0103 ETH |
0.0102 ETH |
0.0104 ETH |
0.0104 ETH |
| 2025-02-12 |
0.0102 ETH |
116.2571 DASH |
0.0103 ETH |
0.0101 ETH |
0.0103 ETH |
0.0102 ETH |
| 2025-02-11 |
0.0103 ETH |
79.7448 DASH |
0.0100 ETH |
0.0100 ETH |
0.0104 ETH |
0.0104 ETH |
| 2025-02-10 |
0.0100 ETH |
56.5170 DASH |
0.0099 ETH |
0.0098 ETH |
0.0101 ETH |
0.0100 ETH |
| 2025-02-09 |
0.0098 ETH |
24.2125 DASH |
0.0098 ETH |
0.0097 ETH |
0.0100 ETH |
0.0098 ETH |
| 2025-02-08 |
0.0095 ETH |
177.6701 DASH |
0.0095 ETH |
0.0094 ETH |
0.0098 ETH |
0.0098 ETH |
| 2025-02-07 |
0.0094 ETH |
163.8118 DASH |
0.0092 ETH |
0.0090 ETH |
0.0097 ETH |
0.0097 ETH |
| 2025-02-06 |
0.0090 ETH |
21.9372 DASH |
0.0091 ETH |
0.0089 ETH |
0.0091 ETH |
0.0091 ETH |
| 2025-02-05 |
0.0094 ETH |
77.1166 DASH |
0.0093 ETH |
0.0093 ETH |
0.0095 ETH |
0.0093 ETH |
| 2025-02-04 |
0.0092 ETH |
364.1864 DASH |
0.0094 ETH |
0.0090 ETH |
0.0095 ETH |
0.0094 ETH |
| 2025-02-03 |
0.0092 ETH |
1,410.8036 DASH |
0.0091 ETH |
0.0087 ETH |
0.0097 ETH |
0.0096 ETH |
| 2025-02-02 |
0.0095 ETH |
633.3900 DASH |
0.0098 ETH |
0.0090 ETH |
0.0099 ETH |
0.0092 ETH |
| 2025-02-01 |
0.0103 ETH |
142.1624 DASH |
0.0102 ETH |
0.0101 ETH |
0.0105 ETH |
0.0101 ETH |
| 2025-01-31 |
0.0103 ETH |
3.3082 DASH |
0.0104 ETH |
0.0101 ETH |
0.0104 ETH |
0.0102 ETH |
| 2025-01-30 |
0.0104 ETH |
119.0457 DASH |
0.0103 ETH |
0.0103 ETH |
0.0107 ETH |
0.0105 ETH |
| 2025-01-29 |
0.0102 ETH |
22.3690 DASH |
0.0100 ETH |
0.0100 ETH |
0.0104 ETH |
0.0103 ETH |
| 2025-01-28 |
0.0104 ETH |
21.8757 DASH |
0.0105 ETH |
0.0102 ETH |
0.0105 ETH |
0.0102 ETH |
| 2025-01-27 |
0.0103 ETH |
119.6998 DASH |
0.0105 ETH |
0.0101 ETH |
0.0105 ETH |
0.0105 ETH |
| 2025-01-26 |
0.0106 ETH |
53.0484 DASH |
0.0106 ETH |
0.0105 ETH |
0.0106 ETH |
0.0105 ETH |
| 2025-01-25 |
0.0104 ETH |
1,989.0021 DASH |
0.0106 ETH |
0.0099 ETH |
0.0107 ETH |
0.0106 ETH |
| 2025-01-24 |
0.0105 ETH |
27.0031 DASH |
0.0106 ETH |
0.0104 ETH |
0.0106 ETH |
0.0105 ETH |
| 2025-01-23 |
0.0109 ETH |
94.6762 DASH |
0.0110 ETH |
0.0107 ETH |
0.0111 ETH |
0.0107 ETH |
| 2025-01-22 |
0.0111 ETH |
54.5458 DASH |
0.0111 ETH |
0.0110 ETH |
0.0112 ETH |
0.0112 ETH |
| 2025-01-21 |
0.0110 ETH |
286.5718 DASH |
0.0111 ETH |
0.0108 ETH |
0.0113 ETH |
0.0112 ETH |
| 2025-01-20 |
0.0112 ETH |
202.7990 DASH |
0.0110 ETH |
0.0109 ETH |
0.0114 ETH |
0.0109 ETH |
| 2025-01-19 |
0.0118 ETH |
441.3581 DASH |
0.0121 ETH |
0.0113 ETH |
0.0130 ETH |
0.0114 ETH |
| 2025-01-18 |
0.0124 ETH |
118.9087 DASH |
0.0126 ETH |
0.0121 ETH |
0.0126 ETH |
0.0121 ETH |
| 2025-01-17 |
0.0127 ETH |
279.0381 DASH |
0.0120 ETH |
0.0120 ETH |
0.0132 ETH |
0.0126 ETH |
| 2025-01-16 |
0.0118 ETH |
64.8811 DASH |
0.0115 ETH |
0.0115 ETH |
0.0121 ETH |
0.0120 ETH |
| 2025-01-15 |
0.0117 ETH |
34.3537 DASH |
0.0117 ETH |
0.0116 ETH |
0.0119 ETH |
0.0117 ETH |
| 2025-01-14 |
0.0113 ETH |
50.1875 DASH |
0.0113 ETH |
0.0112 ETH |
0.0115 ETH |
0.0115 ETH |
| 2025-01-13 |
0.0111 ETH |
189.7077 DASH |
0.0113 ETH |
0.0108 ETH |
0.0115 ETH |
0.0115 ETH |
| 2025-01-12 |
0.0113 ETH |
86.2395 DASH |
0.0114 ETH |
0.0113 ETH |
0.0114 ETH |
0.0114 ETH |
| 2025-01-11 |
0.0115 ETH |
34.9058 DASH |
0.0115 ETH |
0.0114 ETH |
0.0116 ETH |
0.0114 ETH |
| 2025-01-10 |
0.0113 ETH |
42.5352 DASH |
0.0115 ETH |
0.0112 ETH |
0.0115 ETH |
0.0115 ETH |
| 2025-01-09 |
0.0113 ETH |
36.0398 DASH |
0.0113 ETH |
0.0111 ETH |
0.0114 ETH |
0.0114 ETH |
| 2025-01-08 |
0.0112 ETH |
115.4444 DASH |
0.0114 ETH |
0.0110 ETH |
0.0115 ETH |
0.0112 ETH |
| 2025-01-07 |
0.0114 ETH |
343.0451 DASH |
0.0118 ETH |
0.0113 ETH |
0.0118 ETH |
0.0115 ETH |
| 2025-01-06 |
0.0119 ETH |
60.6567 DASH |
0.0119 ETH |
0.0117 ETH |
0.0120 ETH |
0.0119 ETH |
| 2025-01-05 |
0.0119 ETH |
130.6337 DASH |
0.0116 ETH |
0.0116 ETH |
0.0122 ETH |
0.0121 ETH |
| 2025-01-04 |
0.0119 ETH |
65.9529 DASH |
0.0118 ETH |
0.0117 ETH |
0.0121 ETH |
0.0117 ETH |
| 2025-01-03 |
0.0118 ETH |
116.4922 DASH |
0.0116 ETH |
0.0114 ETH |
0.0121 ETH |
0.0121 ETH |
| 2025-01-02 |
0.0116 ETH |
83.0346 DASH |
0.0118 ETH |
0.0115 ETH |
0.0118 ETH |
0.0118 ETH |
| 2025-01-01 |
0.0120 ETH |
135.6483 DASH |
0.0114 ETH |
0.0113 ETH |
0.0121 ETH |
0.0118 ETH |