Identifier on Kucoin: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-30 |
0.0290 BTC |
12.6141 DASH |
0.0291 BTC |
0.0286 BTC |
0.0297 BTC |
0.0287 BTC |
| 2018-07-29 |
0.0298 BTC |
45.1954 DASH |
0.0291 BTC |
0.0291 BTC |
0.0310 BTC |
0.0291 BTC |
| 2018-07-28 |
0.0296 BTC |
12.7629 DASH |
0.0297 BTC |
0.0288 BTC |
0.0303 BTC |
0.0292 BTC |
| 2018-07-27 |
0.0304 BTC |
9.1794 DASH |
0.0302 BTC |
0.0297 BTC |
0.0313 BTC |
0.0297 BTC |
| 2018-07-26 |
0.0308 BTC |
49.3626 DASH |
0.0304 BTC |
0.0295 BTC |
0.0316 BTC |
0.0301 BTC |
| 2018-07-25 |
0.0302 BTC |
85.8958 DASH |
0.0300 BTC |
0.0291 BTC |
0.0317 BTC |
0.0304 BTC |
| 2018-07-24 |
0.0305 BTC |
35.8808 DASH |
0.0306 BTC |
0.0300 BTC |
0.0317 BTC |
0.0300 BTC |
| 2018-07-23 |
0.0335 BTC |
48.9817 DASH |
0.0340 BTC |
0.0307 BTC |
0.0348 BTC |
0.0310 BTC |
| 2018-07-22 |
0.0336 BTC |
16.0327 DASH |
0.0346 BTC |
0.0330 BTC |
0.0349 BTC |
0.0330 BTC |
| 2018-07-21 |
0.0336 BTC |
35.3939 DASH |
0.0329 BTC |
0.0324 BTC |
0.0347 BTC |
0.0346 BTC |
| 2018-07-20 |
0.0365 BTC |
138.1647 DASH |
0.0338 BTC |
0.0328 BTC |
0.0410 BTC |
0.0328 BTC |
| 2018-07-19 |
0.0352 BTC |
66.6449 DASH |
0.0366 BTC |
0.0338 BTC |
0.0366 BTC |
0.0355 BTC |
| 2018-07-18 |
0.0358 BTC |
51.7514 DASH |
0.0351 BTC |
0.0345 BTC |
0.0379 BTC |
0.0361 BTC |
| 2018-07-17 |
0.0363 BTC |
30.2251 DASH |
0.0375 BTC |
0.0352 BTC |
0.0385 BTC |
0.0354 BTC |
| 2018-07-16 |
0.0363 BTC |
77.9278 DASH |
0.0369 BTC |
0.0346 BTC |
0.0390 BTC |
0.0372 BTC |
| 2018-07-15 |
0.0357 BTC |
26.3157 DASH |
0.0350 BTC |
0.0350 BTC |
0.0369 BTC |
0.0359 BTC |
| 2018-07-14 |
0.0348 BTC |
96.3204 DASH |
0.0347 BTC |
0.0346 BTC |
0.0360 BTC |
0.0360 BTC |
| 2018-07-13 |
0.0358 BTC |
54.4875 DASH |
0.0343 BTC |
0.0330 BTC |
0.0393 BTC |
0.0354 BTC |
| 2018-07-12 |
0.0336 BTC |
19.8423 DASH |
0.0339 BTC |
0.0328 BTC |
0.0346 BTC |
0.0343 BTC |
| 2018-07-11 |
0.0344 BTC |
11.6081 DASH |
0.0350 BTC |
0.0328 BTC |
0.0368 BTC |
0.0328 BTC |
| 2018-07-10 |
0.0342 BTC |
72.5673 DASH |
0.0340 BTC |
0.0335 BTC |
0.0350 BTC |
0.0344 BTC |
| 2018-07-09 |
0.0350 BTC |
32.7507 DASH |
0.0358 BTC |
0.0342 BTC |
0.0366 BTC |
0.0343 BTC |
| 2018-07-08 |
0.0360 BTC |
144.6731 DASH |
0.0367 BTC |
0.0355 BTC |
0.0368 BTC |
0.0359 BTC |
| 2018-07-07 |
0.0362 BTC |
19.2229 DASH |
0.0370 BTC |
0.0359 BTC |
0.0373 BTC |
0.0359 BTC |
| 2018-07-06 |
0.0365 BTC |
16.1777 DASH |
0.0375 BTC |
0.0358 BTC |
0.0376 BTC |
0.0369 BTC |
| 2018-07-05 |
0.0371 BTC |
32.6151 DASH |
0.0365 BTC |
0.0365 BTC |
0.0378 BTC |
0.0371 BTC |
| 2018-07-04 |
0.0366 BTC |
7.6738 DASH |
0.0370 BTC |
0.0359 BTC |
0.0385 BTC |
0.0376 BTC |
| 2018-07-03 |
0.0381 BTC |
11.3996 DASH |
0.0378 BTC |
0.0373 BTC |
0.0395 BTC |
0.0373 BTC |
| 2018-07-02 |
0.0380 BTC |
41.0069 DASH |
0.0373 BTC |
0.0373 BTC |
0.0395 BTC |
0.0380 BTC |
| 2018-07-01 |
0.0361 BTC |
4.6428 DASH |
0.0377 BTC |
0.0355 BTC |
0.0377 BTC |
0.0371 BTC |
| 2018-06-30 |
0.0372 BTC |
36.4958 DASH |
0.0382 BTC |
0.0350 BTC |
0.0385 BTC |
0.0370 BTC |
| 2018-06-29 |
0.0374 BTC |
45.2598 DASH |
0.0366 BTC |
0.0366 BTC |
0.0388 BTC |
0.0384 BTC |
| 2018-06-28 |
0.0359 BTC |
29.8849 DASH |
0.0372 BTC |
0.0350 BTC |
0.0395 BTC |
0.0371 BTC |
| 2018-06-27 |
0.0373 BTC |
18.9171 DASH |
0.0375 BTC |
0.0367 BTC |
0.0378 BTC |
0.0367 BTC |
| 2018-06-26 |
0.0377 BTC |
31.1522 DASH |
0.0376 BTC |
0.0367 BTC |
0.0395 BTC |
0.0381 BTC |
| 2018-06-25 |
0.0385 BTC |
29.8901 DASH |
0.0389 BTC |
0.0380 BTC |
0.0392 BTC |
0.0382 BTC |
| 2018-06-24 |
0.0390 BTC |
29.2692 DASH |
0.0397 BTC |
0.0383 BTC |
0.0398 BTC |
0.0384 BTC |
| 2018-06-23 |
0.0398 BTC |
19.9278 DASH |
0.0392 BTC |
0.0388 BTC |
0.0404 BTC |
0.0389 BTC |
| 2018-06-22 |
0.0389 BTC |
21.7335 DASH |
0.0384 BTC |
0.0380 BTC |
0.0396 BTC |
0.0389 BTC |
| 2018-06-21 |
0.0391 BTC |
14.9005 DASH |
0.0398 BTC |
0.0380 BTC |
0.0398 BTC |
0.0384 BTC |
| 2018-06-20 |
0.0385 BTC |
16.3083 DASH |
0.0391 BTC |
0.0380 BTC |
0.0398 BTC |
0.0394 BTC |
| 2018-06-19 |
0.0397 BTC |
23.6115 DASH |
0.0397 BTC |
0.0385 BTC |
0.0403 BTC |
0.0387 BTC |
| 2018-06-18 |
0.0396 BTC |
14.9239 DASH |
0.0408 BTC |
0.0389 BTC |
0.0408 BTC |
0.0391 BTC |
| 2018-06-17 |
0.0409 BTC |
15.2802 DASH |
0.0405 BTC |
0.0403 BTC |
0.0415 BTC |
0.0408 BTC |
| 2018-06-16 |
0.0403 BTC |
5.5858 DASH |
0.0399 BTC |
0.0392 BTC |
0.0410 BTC |
0.0407 BTC |
| 2018-06-15 |
0.0397 BTC |
27.2739 DASH |
0.0396 BTC |
0.0392 BTC |
0.0418 BTC |
0.0397 BTC |
| 2018-06-14 |
0.0398 BTC |
41.3892 DASH |
0.0387 BTC |
0.0387 BTC |
0.0410 BTC |
0.0403 BTC |
| 2018-06-13 |
0.0389 BTC |
20.0810 DASH |
0.0400 BTC |
0.0385 BTC |
0.0400 BTC |
0.0386 BTC |
| 2018-06-12 |
0.0402 BTC |
70.0308 DASH |
0.0391 BTC |
0.0389 BTC |
0.0411 BTC |
0.0395 BTC |
| 2018-06-11 |
0.0394 BTC |
25.6155 DASH |
0.0398 BTC |
0.0383 BTC |
0.0407 BTC |
0.0397 BTC |