Identifier on Kucoin: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-08 |
0.0005 BTC |
141.4131 DASH |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-07-07 |
0.0006 BTC |
113.1432 DASH |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-07-06 |
0.0006 BTC |
105.8429 DASH |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2026-07-05 |
0.0006 BTC |
60.4223 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-07-04 |
0.0006 BTC |
1,385.7937 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-07-03 |
0.0006 BTC |
99.4483 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-07-02 |
0.0006 BTC |
234.7956 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-07-01 |
0.0006 BTC |
157.5289 DASH |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-06-30 |
0.0006 BTC |
258.6160 DASH |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-06-29 |
0.0006 BTC |
29.3381 DASH |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-06-28 |
0.0005 BTC |
82.9355 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-06-27 |
0.0006 BTC |
100.9696 DASH |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-06-26 |
0.0006 BTC |
213.5800 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-06-25 |
0.0006 BTC |
110.9539 DASH |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-06-24 |
0.0006 BTC |
788.4698 DASH |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-06-23 |
0.0006 BTC |
974.4152 DASH |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-06-22 |
0.0006 BTC |
236.4784 DASH |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2026-06-21 |
0.0006 BTC |
68.1491 DASH |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2026-06-20 |
0.0006 BTC |
143.6616 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-06-19 |
0.0006 BTC |
1,001.1847 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-06-18 |
0.0006 BTC |
75.7302 DASH |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-06-17 |
0.0006 BTC |
1,166.5467 DASH |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-06-16 |
0.0006 BTC |
346.1374 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-06-15 |
0.0006 BTC |
1,141.8921 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-06-14 |
0.0006 BTC |
2,508.6747 DASH |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-06-13 |
0.0005 BTC |
20.2961 DASH |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2026-06-12 |
0.0006 BTC |
3,163.6590 DASH |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2026-06-11 |
0.0006 BTC |
2,218.7026 DASH |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-06-10 |
0.0006 BTC |
147.2463 DASH |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2026-06-09 |
0.0006 BTC |
629.0096 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-06-08 |
0.0006 BTC |
4,106.9390 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-06-07 |
0.0006 BTC |
436.5407 DASH |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-06-06 |
0.0005 BTC |
220.8266 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-06-05 |
0.0005 BTC |
527.7387 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-06-04 |
0.0006 BTC |
2,292.5052 DASH |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2026-06-03 |
0.0006 BTC |
272.2005 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-06-02 |
0.0006 BTC |
191.8952 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-06-01 |
0.0005 BTC |
589.6719 DASH |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-05-31 |
0.0005 BTC |
322.5523 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-05-30 |
0.0005 BTC |
75.6449 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-05-29 |
0.0005 BTC |
62.3293 DASH |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2026-05-28 |
0.0005 BTC |
253.1759 DASH |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2026-05-27 |
0.0006 BTC |
1,878.9768 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-05-26 |
0.0006 BTC |
274.1747 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-05-25 |
0.0006 BTC |
440.6462 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-05-24 |
0.0006 BTC |
129.3716 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-05-23 |
0.0006 BTC |
1,989.3817 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-05-22 |
0.0006 BTC |
641.1156 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-05-21 |
0.0006 BTC |
3,313.8731 DASH |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2026-05-20 |
0.0006 BTC |
2,108.3682 DASH |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |