Identifier on Kucoin: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-26 |
0.0192 BTC |
156.4111 DASH |
0.0194 BTC |
0.0185 BTC |
0.0195 BTC |
0.0188 BTC |
| 2019-05-25 |
0.0196 BTC |
269.7576 DASH |
0.0195 BTC |
0.0192 BTC |
0.0200 BTC |
0.0194 BTC |
| 2019-05-24 |
0.0198 BTC |
257.3124 DASH |
0.0196 BTC |
0.0194 BTC |
0.0203 BTC |
0.0196 BTC |
| 2019-05-23 |
0.0197 BTC |
355.9780 DASH |
0.0202 BTC |
0.0193 BTC |
0.0204 BTC |
0.0196 BTC |
| 2019-05-22 |
0.0205 BTC |
229.3622 DASH |
0.0210 BTC |
0.0200 BTC |
0.0210 BTC |
0.0202 BTC |
| 2019-05-21 |
0.0208 BTC |
420.6476 DASH |
0.0211 BTC |
0.0203 BTC |
0.0214 BTC |
0.0210 BTC |
| 2019-05-20 |
0.0215 BTC |
399.9678 DASH |
0.0212 BTC |
0.0205 BTC |
0.0305 BTC |
0.0210 BTC |
| 2019-05-19 |
0.0196 BTC |
423.1640 DASH |
0.0194 BTC |
0.0187 BTC |
0.0214 BTC |
0.0213 BTC |
| 2019-05-18 |
0.0190 BTC |
210.5948 DASH |
0.0189 BTC |
0.0185 BTC |
0.0197 BTC |
0.0194 BTC |
| 2019-05-17 |
0.0187 BTC |
393.9607 DASH |
0.0189 BTC |
0.0182 BTC |
0.0190 BTC |
0.0189 BTC |
| 2019-05-16 |
0.0191 BTC |
492.8951 DASH |
0.0189 BTC |
0.0178 BTC |
0.0202 BTC |
0.0189 BTC |
| 2019-05-15 |
0.0185 BTC |
521.2008 DASH |
0.0177 BTC |
0.0175 BTC |
0.0191 BTC |
0.0189 BTC |
| 2019-05-14 |
0.0173 BTC |
451.9707 DASH |
0.0168 BTC |
0.0166 BTC |
0.0179 BTC |
0.0178 BTC |
| 2019-05-13 |
0.0177 BTC |
486.7726 DASH |
0.0179 BTC |
0.0165 BTC |
0.0188 BTC |
0.0168 BTC |
| 2019-05-12 |
0.0171 BTC |
541.6211 DASH |
0.0171 BTC |
0.0166 BTC |
0.0180 BTC |
0.0179 BTC |
| 2019-05-11 |
0.0175 BTC |
525.1195 DASH |
0.0176 BTC |
0.0165 BTC |
0.0235 BTC |
0.0173 BTC |
| 2019-05-10 |
0.0179 BTC |
486.4647 DASH |
0.0183 BTC |
0.0174 BTC |
0.0184 BTC |
0.0177 BTC |
| 2019-05-09 |
0.0188 BTC |
468.6781 DASH |
0.0196 BTC |
0.0179 BTC |
0.0197 BTC |
0.0183 BTC |
| 2019-05-08 |
0.0198 BTC |
388.7042 DASH |
0.0200 BTC |
0.0196 BTC |
0.0201 BTC |
0.0196 BTC |
| 2019-05-07 |
0.0204 BTC |
389.4145 DASH |
0.0210 BTC |
0.0200 BTC |
0.0211 BTC |
0.0200 BTC |
| 2019-05-06 |
0.0208 BTC |
357.7461 DASH |
0.0206 BTC |
0.0205 BTC |
0.0211 BTC |
0.0209 BTC |
| 2019-05-05 |
0.0206 BTC |
319.4975 DASH |
0.0206 BTC |
0.0204 BTC |
0.0209 BTC |
0.0206 BTC |
| 2019-05-04 |
0.0209 BTC |
314.0565 DASH |
0.0210 BTC |
0.0206 BTC |
0.0212 BTC |
0.0206 BTC |
| 2019-05-03 |
0.0209 BTC |
344.5133 DASH |
0.0211 BTC |
0.0205 BTC |
0.0212 BTC |
0.0210 BTC |
| 2019-05-02 |
0.0214 BTC |
354.5584 DASH |
0.0216 BTC |
0.0212 BTC |
0.0217 BTC |
0.0212 BTC |
| 2019-05-01 |
0.0214 BTC |
529.4020 DASH |
0.0209 BTC |
0.0208 BTC |
0.0222 BTC |
0.0216 BTC |
| 2019-04-30 |
0.0209 BTC |
334.6373 DASH |
0.0205 BTC |
0.0205 BTC |
0.0218 BTC |
0.0209 BTC |
| 2019-04-29 |
0.0207 BTC |
380.3385 DASH |
0.0208 BTC |
0.0203 BTC |
0.0212 BTC |
0.0206 BTC |
| 2019-04-28 |
0.0208 BTC |
217.9393 DASH |
0.0208 BTC |
0.0205 BTC |
0.0209 BTC |
0.0207 BTC |
| 2019-04-27 |
0.0208 BTC |
156.4497 DASH |
0.0208 BTC |
0.0206 BTC |
0.0209 BTC |
0.0207 BTC |
| 2019-04-26 |
0.0207 BTC |
161.6482 DASH |
0.0209 BTC |
0.0205 BTC |
0.0210 BTC |
0.0208 BTC |
| 2019-04-25 |
0.0215 BTC |
204.3415 DASH |
0.0213 BTC |
0.0208 BTC |
0.0218 BTC |
0.0209 BTC |
| 2019-04-24 |
0.0211 BTC |
253.2076 DASH |
0.0213 BTC |
0.0206 BTC |
0.0217 BTC |
0.0213 BTC |
| 2019-04-23 |
0.0215 BTC |
283.0648 DASH |
0.0227 BTC |
0.0199 BTC |
0.0228 BTC |
0.0213 BTC |
| 2019-04-22 |
0.0230 BTC |
49.7686 DASH |
0.0230 BTC |
0.0226 BTC |
0.0233 BTC |
0.0227 BTC |
| 2019-04-21 |
0.0230 BTC |
25.6103 DASH |
0.0232 BTC |
0.0225 BTC |
0.0233 BTC |
0.0230 BTC |
| 2019-04-20 |
0.0232 BTC |
19.3284 DASH |
0.0231 BTC |
0.0230 BTC |
0.0234 BTC |
0.0232 BTC |
| 2019-04-19 |
0.0232 BTC |
58.0930 DASH |
0.0235 BTC |
0.0231 BTC |
0.0235 BTC |
0.0231 BTC |
| 2019-04-18 |
0.0234 BTC |
40.0248 DASH |
0.0231 BTC |
0.0230 BTC |
0.0240 BTC |
0.0235 BTC |
| 2019-04-17 |
0.0230 BTC |
83.6839 DASH |
0.0231 BTC |
0.0228 BTC |
0.0234 BTC |
0.0231 BTC |
| 2019-04-16 |
0.0232 BTC |
41.5593 DASH |
0.0235 BTC |
0.0230 BTC |
0.0236 BTC |
0.0233 BTC |
| 2019-04-15 |
0.0237 BTC |
48.4340 DASH |
0.0240 BTC |
0.0230 BTC |
0.0241 BTC |
0.0235 BTC |
| 2019-04-14 |
0.0239 BTC |
46.4735 DASH |
0.0235 BTC |
0.0234 BTC |
0.0241 BTC |
0.0239 BTC |
| 2019-04-13 |
0.0235 BTC |
31.6073 DASH |
0.0235 BTC |
0.0233 BTC |
0.0237 BTC |
0.0235 BTC |
| 2019-04-12 |
0.0240 BTC |
88.6553 DASH |
0.0243 BTC |
0.0234 BTC |
0.0255 BTC |
0.0235 BTC |
| 2019-04-11 |
0.0242 BTC |
286.6465 DASH |
0.0243 BTC |
0.0230 BTC |
0.0267 BTC |
0.0246 BTC |
| 2019-04-10 |
0.0250 BTC |
95.5186 DASH |
0.0254 BTC |
0.0242 BTC |
0.0255 BTC |
0.0245 BTC |
| 2019-04-09 |
0.0253 BTC |
155.5649 DASH |
0.0259 BTC |
0.0250 BTC |
0.0262 BTC |
0.0253 BTC |
| 2019-04-08 |
0.0259 BTC |
31.5120 DASH |
0.0261 BTC |
0.0255 BTC |
0.0263 BTC |
0.0258 BTC |
| 2019-04-07 |
0.0261 BTC |
67.9480 DASH |
0.0260 BTC |
0.0257 BTC |
0.0280 BTC |
0.0263 BTC |