Identifier on Kucoin: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0004 BTC |
92.8477 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-12-23 |
0.0004 BTC |
142.5112 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-12-22 |
0.0004 BTC |
115.4227 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-12-21 |
0.0004 BTC |
69.7820 DASH |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2025-12-20 |
0.0005 BTC |
56.3867 DASH |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2025-12-19 |
0.0004 BTC |
155.7481 DASH |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2025-12-18 |
0.0004 BTC |
67.5454 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-12-17 |
0.0005 BTC |
39.4754 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-12-16 |
0.0005 BTC |
112.0805 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-12-15 |
0.0005 BTC |
36.6641 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-12-14 |
0.0005 BTC |
59.3681 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-12-13 |
0.0005 BTC |
63.0559 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-12-12 |
0.0005 BTC |
298.9724 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-12-11 |
0.0005 BTC |
186.1227 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-12-10 |
0.0006 BTC |
186.4213 DASH |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2025-12-09 |
0.0005 BTC |
174.4923 DASH |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-12-08 |
0.0005 BTC |
75.1482 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-12-07 |
0.0005 BTC |
253.4267 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-12-06 |
0.0005 BTC |
104.6290 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-12-05 |
0.0005 BTC |
475.6748 DASH |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2025-12-04 |
0.0005 BTC |
75.3770 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-12-03 |
0.0005 BTC |
95.1072 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-12-02 |
0.0005 BTC |
488.8623 DASH |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2025-12-01 |
0.0006 BTC |
319.7819 DASH |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-11-30 |
0.0006 BTC |
43.5370 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-11-29 |
0.0006 BTC |
101.7711 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-11-28 |
0.0006 BTC |
161.6995 DASH |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2025-11-27 |
0.0007 BTC |
406.0132 DASH |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2025-11-26 |
0.0007 BTC |
960.5429 DASH |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-11-25 |
0.0006 BTC |
597.3830 DASH |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2025-11-24 |
0.0006 BTC |
85.4443 DASH |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-11-23 |
0.0007 BTC |
1,026.6969 DASH |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-11-22 |
0.0007 BTC |
975.2400 DASH |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-11-21 |
0.0008 BTC |
919.7866 DASH |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2025-11-20 |
0.0009 BTC |
1,118.3894 DASH |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2025-11-19 |
0.0008 BTC |
719.7081 DASH |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-11-18 |
0.0008 BTC |
1,039.9943 DASH |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2025-11-17 |
0.0009 BTC |
1,578.9797 DASH |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2025-11-16 |
0.0010 BTC |
2,291.8130 DASH |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2025-11-15 |
0.0009 BTC |
2,814.5954 DASH |
0.0008 BTC |
0.0007 BTC |
0.0010 BTC |
0.0009 BTC |
| 2025-11-14 |
0.0007 BTC |
350.5558 DASH |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-11-13 |
0.0007 BTC |
318.0909 DASH |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2025-11-12 |
0.0007 BTC |
716.5584 DASH |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-11-11 |
0.0007 BTC |
1,055.4144 DASH |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-11-10 |
0.0008 BTC |
1,002.6974 DASH |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-11-09 |
0.0008 BTC |
2,247.9570 DASH |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2025-11-08 |
0.0008 BTC |
1,465.7793 DASH |
0.0010 BTC |
0.0007 BTC |
0.0010 BTC |
0.0008 BTC |
| 2025-11-07 |
0.0011 BTC |
3,808.0845 DASH |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2025-11-06 |
0.0011 BTC |
3,495.4373 DASH |
0.0010 BTC |
0.0009 BTC |
0.0013 BTC |
0.0012 BTC |
| 2025-11-05 |
0.0011 BTC |
4,540.2197 DASH |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |