Identifier on Kucoin: DAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.0137 USDT |
1,543,204.4407 DAG |
0.0136 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2026-02-20 |
0.0135 USDT |
4,136,805.8236 DAG |
0.0134 USDT |
0.0132 USDT |
0.0138 USDT |
0.0136 USDT |
| 2026-02-19 |
0.0134 USDT |
7,744,297.5705 DAG |
0.0138 USDT |
0.0129 USDT |
0.0139 USDT |
0.0134 USDT |
| 2026-02-18 |
0.0139 USDT |
1,949,572.7923 DAG |
0.0138 USDT |
0.0138 USDT |
0.0141 USDT |
0.0139 USDT |
| 2026-02-17 |
0.0139 USDT |
2,926,380.0417 DAG |
0.0139 USDT |
0.0137 USDT |
0.0141 USDT |
0.0140 USDT |
| 2026-02-16 |
0.0139 USDT |
2,125,170.4936 DAG |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2026-02-15 |
0.0139 USDT |
3,236,985.9763 DAG |
0.0139 USDT |
0.0137 USDT |
0.0141 USDT |
0.0138 USDT |
| 2026-02-14 |
0.0137 USDT |
2,648,904.4781 DAG |
0.0136 USDT |
0.0135 USDT |
0.0139 USDT |
0.0137 USDT |
| 2026-02-13 |
0.0134 USDT |
3,988,736.1994 DAG |
0.0134 USDT |
0.0132 USDT |
0.0137 USDT |
0.0135 USDT |
| 2026-02-12 |
0.0135 USDT |
5,294,607.8855 DAG |
0.0136 USDT |
0.0132 USDT |
0.0139 USDT |
0.0133 USDT |
| 2026-02-11 |
0.0137 USDT |
6,133,375.4671 DAG |
0.0139 USDT |
0.0132 USDT |
0.0142 USDT |
0.0136 USDT |
| 2026-02-10 |
0.0140 USDT |
4,967,089.6161 DAG |
0.0139 USDT |
0.0138 USDT |
0.0143 USDT |
0.0139 USDT |
| 2026-02-09 |
0.0138 USDT |
4,750,773.9569 DAG |
0.0139 USDT |
0.0135 USDT |
0.0142 USDT |
0.0140 USDT |
| 2026-02-08 |
0.0138 USDT |
459,135.2572 DAG |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2026-02-07 |
0.0137 USDT |
3,156,608.3641 DAG |
0.0135 USDT |
0.0134 USDT |
0.0141 USDT |
0.0137 USDT |
| 2026-02-06 |
0.0134 USDT |
6,375,315.5804 DAG |
0.0137 USDT |
0.0129 USDT |
0.0140 USDT |
0.0133 USDT |
| 2026-02-05 |
0.0148 USDT |
3,966,044.1592 DAG |
0.0154 USDT |
0.0143 USDT |
0.0154 USDT |
0.0144 USDT |
| 2026-02-04 |
0.0155 USDT |
2,395,414.5809 DAG |
0.0154 USDT |
0.0152 USDT |
0.0162 USDT |
0.0156 USDT |
| 2026-02-03 |
0.0161 USDT |
12,745,586.8758 DAG |
0.0156 USDT |
0.0152 USDT |
0.0174 USDT |
0.0154 USDT |
| 2026-02-02 |
0.0140 USDT |
8,430,042.4931 DAG |
0.0134 USDT |
0.0132 USDT |
0.0148 USDT |
0.0148 USDT |
| 2026-02-01 |
0.0118 USDT |
2,134,262.5782 DAG |
0.0115 USDT |
0.0114 USDT |
0.0122 USDT |
0.0122 USDT |
| 2026-01-31 |
0.0119 USDT |
9,595,790.4164 DAG |
0.0124 USDT |
0.0110 USDT |
0.0126 USDT |
0.0110 USDT |
| 2026-01-30 |
0.0120 USDT |
8,494,389.9730 DAG |
0.0122 USDT |
0.0117 USDT |
0.0124 USDT |
0.0121 USDT |
| 2026-01-29 |
0.0116 USDT |
4,455,078.5107 DAG |
0.0118 USDT |
0.0114 USDT |
0.0118 USDT |
0.0116 USDT |
| 2026-01-28 |
0.0115 USDT |
7,055,201.9998 DAG |
0.0110 USDT |
0.0109 USDT |
0.0122 USDT |
0.0120 USDT |
| 2026-01-27 |
0.0109 USDT |
3,626,648.1599 DAG |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2026-01-26 |
0.0109 USDT |
1,691,573.7515 DAG |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2026-01-25 |
0.0109 USDT |
2,226,267.6707 DAG |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2026-01-24 |
0.0108 USDT |
1,694,610.2579 DAG |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2026-01-23 |
0.0109 USDT |
6,281,375.0096 DAG |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2026-01-22 |
0.0109 USDT |
3,539,062.2980 DAG |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |
| 2026-01-21 |
0.0110 USDT |
2,212,778.4692 DAG |
0.0110 USDT |
0.0108 USDT |
0.0111 USDT |
0.0108 USDT |
| 2026-01-20 |
0.0113 USDT |
6,561,306.6406 DAG |
0.0116 USDT |
0.0109 USDT |
0.0116 USDT |
0.0110 USDT |
| 2026-01-19 |
0.0119 USDT |
4,905,008.0713 DAG |
0.0120 USDT |
0.0116 USDT |
0.0121 USDT |
0.0116 USDT |
| 2026-01-18 |
0.0119 USDT |
2,516,730.2573 DAG |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2026-01-17 |
0.0120 USDT |
2,800,542.4723 DAG |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2026-01-16 |
0.0119 USDT |
6,160,589.7512 DAG |
0.0120 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2026-01-15 |
0.0120 USDT |
4,804,848.7810 DAG |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2026-01-14 |
0.0123 USDT |
4,037,591.9454 DAG |
0.0125 USDT |
0.0121 USDT |
0.0126 USDT |
0.0122 USDT |
| 2026-01-13 |
0.0125 USDT |
5,064,987.4806 DAG |
0.0126 USDT |
0.0123 USDT |
0.0127 USDT |
0.0126 USDT |
| 2026-01-12 |
0.0128 USDT |
4,407,786.5665 DAG |
0.0128 USDT |
0.0126 USDT |
0.0130 USDT |
0.0127 USDT |
| 2026-01-11 |
0.0127 USDT |
2,558,247.7782 DAG |
0.0126 USDT |
0.0125 USDT |
0.0128 USDT |
0.0128 USDT |
| 2026-01-10 |
0.0127 USDT |
3,774,800.5969 DAG |
0.0130 USDT |
0.0125 USDT |
0.0130 USDT |
0.0126 USDT |
| 2026-01-09 |
0.0129 USDT |
5,202,304.6687 DAG |
0.0130 USDT |
0.0128 USDT |
0.0131 USDT |
0.0128 USDT |
| 2026-01-08 |
0.0131 USDT |
4,717,629.5275 DAG |
0.0131 USDT |
0.0129 USDT |
0.0133 USDT |
0.0131 USDT |
| 2026-01-07 |
0.0136 USDT |
3,354,340.2625 DAG |
0.0140 USDT |
0.0133 USDT |
0.0140 USDT |
0.0134 USDT |
| 2026-01-06 |
0.0141 USDT |
4,615,604.3223 DAG |
0.0141 USDT |
0.0137 USDT |
0.0143 USDT |
0.0138 USDT |
| 2026-01-05 |
0.0135 USDT |
6,100,798.0835 DAG |
0.0126 USDT |
0.0125 USDT |
0.0140 USDT |
0.0137 USDT |
| 2026-01-04 |
0.0119 USDT |
5,990,918.7146 DAG |
0.0117 USDT |
0.0117 USDT |
0.0123 USDT |
0.0123 USDT |
| 2026-01-03 |
0.0115 USDT |
5,366,493.1310 DAG |
0.0112 USDT |
0.0112 USDT |
0.0117 USDT |
0.0116 USDT |