Identifier on Kucoin: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-22 |
2.1262 USDT |
19,872.8441 CVX |
2.0985 USDT |
2.0875 USDT |
2.1752 USDT |
2.0937 USDT |
| 2026-01-21 |
2.0598 USDT |
51,575.0418 CVX |
1.9759 USDT |
1.9630 USDT |
2.1518 USDT |
2.0918 USDT |
| 2026-01-20 |
2.0891 USDT |
17,819.0787 CVX |
2.1353 USDT |
2.0206 USDT |
2.1634 USDT |
2.0211 USDT |
| 2026-01-19 |
2.1583 USDT |
94,511.2784 CVX |
2.1814 USDT |
2.0035 USDT |
2.3026 USDT |
2.1701 USDT |
| 2026-01-18 |
2.1855 USDT |
17,933.5006 CVX |
2.0986 USDT |
2.0981 USDT |
2.2500 USDT |
2.2325 USDT |
| 2026-01-17 |
2.1426 USDT |
24,794.5696 CVX |
2.0362 USDT |
2.0284 USDT |
2.2513 USDT |
2.2145 USDT |
| 2026-01-16 |
2.0123 USDT |
10,840.5115 CVX |
2.0182 USDT |
1.9746 USDT |
2.0310 USDT |
2.0153 USDT |
| 2026-01-15 |
2.0205 USDT |
21,646.5072 CVX |
2.0747 USDT |
1.9601 USDT |
2.1032 USDT |
2.0106 USDT |
| 2026-01-14 |
2.1055 USDT |
22,196.1649 CVX |
2.1190 USDT |
2.0622 USDT |
2.1558 USDT |
2.0739 USDT |
| 2026-01-13 |
1.9847 USDT |
8,566.1800 CVX |
1.9390 USDT |
1.9390 USDT |
2.0125 USDT |
2.0017 USDT |
| 2026-01-12 |
1.9566 USDT |
18,437.8275 CVX |
1.9589 USDT |
1.9131 USDT |
1.9847 USDT |
1.9595 USDT |
| 2026-01-11 |
1.9818 USDT |
7,607.2394 CVX |
1.9981 USDT |
1.9608 USDT |
2.0103 USDT |
1.9793 USDT |
| 2026-01-10 |
2.0285 USDT |
5,752.8736 CVX |
2.0058 USDT |
1.9984 USDT |
2.0526 USDT |
2.0093 USDT |
| 2026-01-09 |
2.0025 USDT |
14,786.2462 CVX |
1.9775 USDT |
1.9511 USDT |
2.0384 USDT |
1.9915 USDT |
| 2026-01-08 |
2.0533 USDT |
18,819.1391 CVX |
2.0755 USDT |
1.9611 USDT |
2.1073 USDT |
1.9669 USDT |
| 2026-01-07 |
2.1176 USDT |
19,418.3012 CVX |
2.1367 USDT |
2.0557 USDT |
2.1728 USDT |
2.0724 USDT |
| 2026-01-06 |
2.1041 USDT |
23,786.6212 CVX |
2.1448 USDT |
2.0512 USDT |
2.1552 USDT |
2.0782 USDT |
| 2026-01-05 |
2.0981 USDT |
46,188.6409 CVX |
2.0751 USDT |
2.0164 USDT |
2.1628 USDT |
2.1009 USDT |
| 2026-01-04 |
2.2479 USDT |
155,533.4976 CVX |
2.3731 USDT |
2.0285 USDT |
2.4612 USDT |
2.0994 USDT |
| 2026-01-03 |
1.9307 USDT |
170,304.9455 CVX |
1.7339 USDT |
1.6910 USDT |
2.1946 USDT |
2.0741 USDT |
| 2026-01-02 |
1.7506 USDT |
59,102.4790 CVX |
1.7235 USDT |
1.7092 USDT |
1.8321 USDT |
1.7458 USDT |
| 2026-01-01 |
1.6166 USDT |
22,281.9883 CVX |
1.6097 USDT |
1.5529 USDT |
1.6690 USDT |
1.6634 USDT |
| 2025-12-31 |
1.6644 USDT |
17,555.5242 CVX |
1.6803 USDT |
1.6117 USDT |
1.7228 USDT |
1.6190 USDT |
| 2025-12-30 |
1.7091 USDT |
26,710.3766 CVX |
1.7596 USDT |
1.6651 USDT |
1.7748 USDT |
1.6712 USDT |
| 2025-12-29 |
1.8415 USDT |
18,663.5219 CVX |
1.8184 USDT |
1.7825 USDT |
1.8800 USDT |
1.7915 USDT |
| 2025-12-28 |
1.8380 USDT |
10,308.5404 CVX |
1.8530 USDT |
1.8150 USDT |
1.8574 USDT |
1.8203 USDT |
| 2025-12-27 |
1.8100 USDT |
12,141.3352 CVX |
1.8295 USDT |
1.7829 USDT |
1.8532 USDT |
1.8283 USDT |
| 2025-12-26 |
1.8553 USDT |
16,961.8491 CVX |
1.8159 USDT |
1.8073 USDT |
1.8923 USDT |
1.8464 USDT |
| 2025-12-25 |
1.8044 USDT |
34,197.5884 CVX |
1.7631 USDT |
1.7399 USDT |
1.8825 USDT |
1.8574 USDT |
| 2025-12-24 |
1.7451 USDT |
104,008.1645 CVX |
1.8142 USDT |
1.7273 USDT |
1.8150 USDT |
1.7382 USDT |
| 2025-12-23 |
1.8156 USDT |
30,310.7711 CVX |
1.8246 USDT |
1.7739 USDT |
1.8979 USDT |
1.8007 USDT |
| 2025-12-22 |
1.7937 USDT |
48,362.5597 CVX |
1.7176 USDT |
1.7020 USDT |
1.8536 USDT |
1.7916 USDT |
| 2025-12-21 |
1.7265 USDT |
1,354.0245 CVX |
1.7375 USDT |
1.7071 USDT |
1.7402 USDT |
1.7071 USDT |
| 2025-12-20 |
1.7311 USDT |
4,499.7994 CVX |
1.7324 USDT |
1.7140 USDT |
1.7462 USDT |
1.7457 USDT |
| 2025-12-19 |
1.6614 USDT |
4,918.8514 CVX |
1.6190 USDT |
1.6024 USDT |
1.6942 USDT |
1.6767 USDT |
| 2025-12-18 |
1.6433 USDT |
18,749.0206 CVX |
1.6708 USDT |
1.5959 USDT |
1.7332 USDT |
1.6224 USDT |
| 2025-12-17 |
1.7319 USDT |
2,131.0226 CVX |
1.7429 USDT |
1.7133 USDT |
1.7491 USDT |
1.7265 USDT |
| 2025-12-16 |
1.7202 USDT |
3,518.5852 CVX |
1.7313 USDT |
1.6874 USDT |
1.7468 USDT |
1.7340 USDT |
| 2025-12-15 |
1.7356 USDT |
16,874.0304 CVX |
1.7458 USDT |
1.6762 USDT |
1.7848 USDT |
1.7333 USDT |
| 2025-12-14 |
1.7500 USDT |
10,940.6993 CVX |
1.8088 USDT |
1.6794 USDT |
1.8185 USDT |
1.7584 USDT |
| 2025-12-13 |
1.8150 USDT |
7,892.9913 CVX |
1.7833 USDT |
1.7833 USDT |
1.8361 USDT |
1.8050 USDT |
| 2025-12-12 |
1.8121 USDT |
11,161.2773 CVX |
1.8032 USDT |
1.7503 USDT |
1.8598 USDT |
1.7759 USDT |
| 2025-12-11 |
1.7870 USDT |
25,706.6656 CVX |
1.8973 USDT |
1.7550 USDT |
1.9052 USDT |
1.7755 USDT |
| 2025-12-10 |
1.9008 USDT |
6,996.0634 CVX |
1.9128 USDT |
1.8774 USDT |
1.9371 USDT |
1.9243 USDT |
| 2025-12-09 |
1.8296 USDT |
2,412.8194 CVX |
1.8448 USDT |
1.8073 USDT |
1.8588 USDT |
1.8487 USDT |
| 2025-12-08 |
1.8309 USDT |
3,931.7875 CVX |
1.7903 USDT |
1.7903 USDT |
1.8728 USDT |
1.8574 USDT |
| 2025-12-07 |
1.8014 USDT |
11,512.4008 CVX |
1.7815 USDT |
1.7167 USDT |
1.8764 USDT |
1.7942 USDT |
| 2025-12-06 |
1.7577 USDT |
24,934.4604 CVX |
1.7516 USDT |
1.7332 USDT |
1.8060 USDT |
1.7946 USDT |
| 2025-12-05 |
1.8152 USDT |
5,438.0012 CVX |
1.8312 USDT |
1.7695 USDT |
1.8654 USDT |
1.7709 USDT |
| 2025-12-04 |
1.9012 USDT |
13,132.5259 CVX |
1.9155 USDT |
1.8505 USDT |
1.9343 USDT |
1.8694 USDT |