Crypto exchange Kucoin

Market Casper (CSPR) / Tether (USDT)

Identifier on Kucoin: CSPR-USDT
123...1617
Date Price Volume Open Low High Close
2024-10-13 0.0120 USDT 1,606,875.6496 CSPR 0.0120 USDT 0.0118 USDT 0.0121 USDT 0.0120 USDT
2024-10-12 0.0121 USDT 17,806,104.9009 CSPR 0.0121 USDT 0.0119 USDT 0.0123 USDT 0.0120 USDT
2024-10-11 0.0121 USDT 11,268,834.8462 CSPR 0.0118 USDT 0.0117 USDT 0.0123 USDT 0.0122 USDT
2024-10-10 0.0121 USDT 6,496,491.7853 CSPR 0.0120 USDT 0.0118 USDT 0.0123 USDT 0.0119 USDT
2024-10-09 0.0123 USDT 10,582,502.0344 CSPR 0.0126 USDT 0.0118 USDT 0.0126 USDT 0.0118 USDT
2024-10-08 0.0127 USDT 14,899,709.0079 CSPR 0.0126 USDT 0.0122 USDT 0.0133 USDT 0.0123 USDT
2024-10-07 0.0129 USDT 21,351,938.2295 CSPR 0.0132 USDT 0.0126 USDT 0.0133 USDT 0.0128 USDT
2024-10-06 0.0125 USDT 11,088,247.2921 CSPR 0.0125 USDT 0.0122 USDT 0.0130 USDT 0.0129 USDT
2024-10-05 0.0126 USDT 9,166,369.9685 CSPR 0.0127 USDT 0.0123 USDT 0.0128 USDT 0.0123 USDT
2024-10-04 0.0126 USDT 33,863,828.5105 CSPR 0.0118 USDT 0.0116 USDT 0.0135 USDT 0.0126 USDT
2024-10-03 0.0118 USDT 32,098,637.0339 CSPR 0.0113 USDT 0.0113 USDT 0.0123 USDT 0.0118 USDT
2024-10-02 0.0119 USDT 23,341,843.5543 CSPR 0.0120 USDT 0.0113 USDT 0.0123 USDT 0.0113 USDT
2024-10-01 0.0133 USDT 37,689,490.9056 CSPR 0.0130 USDT 0.0116 USDT 0.0145 USDT 0.0122 USDT
2024-09-30 0.0131 USDT 16,557,862.1144 CSPR 0.0137 USDT 0.0128 USDT 0.0137 USDT 0.0131 USDT
2024-09-29 0.0135 USDT 19,383,246.0072 CSPR 0.0132 USDT 0.0130 USDT 0.0142 USDT 0.0138 USDT
2024-09-28 0.0134 USDT 23,195,297.8545 CSPR 0.0136 USDT 0.0129 USDT 0.0142 USDT 0.0129 USDT
2024-09-27 0.0133 USDT 30,014,282.2510 CSPR 0.0125 USDT 0.0125 USDT 0.0138 USDT 0.0134 USDT
2024-09-26 0.0127 USDT 20,893,405.2690 CSPR 0.0127 USDT 0.0123 USDT 0.0130 USDT 0.0126 USDT
2024-09-25 0.0123 USDT 35,070,221.7004 CSPR 0.0118 USDT 0.0117 USDT 0.0134 USDT 0.0129 USDT
2024-09-24 0.0118 USDT 27,292,435.4579 CSPR 0.0119 USDT 0.0115 USDT 0.0123 USDT 0.0118 USDT
2024-09-23 0.0115 USDT 23,628,919.3361 CSPR 0.0113 USDT 0.0112 USDT 0.0120 USDT 0.0120 USDT
2024-09-22 0.0114 USDT 14,206,971.3517 CSPR 0.0117 USDT 0.0112 USDT 0.0118 USDT 0.0113 USDT
2024-09-21 0.0116 USDT 10,528,168.6162 CSPR 0.0116 USDT 0.0114 USDT 0.0118 USDT 0.0116 USDT
2024-09-20 0.0116 USDT 18,892,465.6611 CSPR 0.0116 USDT 0.0114 USDT 0.0119 USDT 0.0116 USDT
2024-09-19 0.0116 USDT 25,854,770.3144 CSPR 0.0114 USDT 0.0113 USDT 0.0120 USDT 0.0116 USDT
2024-09-18 0.0111 USDT 18,627,529.6727 CSPR 0.0112 USDT 0.0109 USDT 0.0113 USDT 0.0112 USDT
2024-09-17 0.0111 USDT 27,236,225.4839 CSPR 0.0110 USDT 0.0108 USDT 0.0115 USDT 0.0112 USDT
2024-09-16 0.0113 USDT 43,157,657.7933 CSPR 0.0122 USDT 0.0108 USDT 0.0122 USDT 0.0110 USDT
2024-09-15 0.0125 USDT 27,756,367.6663 CSPR 0.0119 USDT 0.0118 USDT 0.0132 USDT 0.0126 USDT
2024-09-14 0.0121 USDT 8,916,261.1821 CSPR 0.0121 USDT 0.0119 USDT 0.0124 USDT 0.0120 USDT
2024-09-13 0.0115 USDT 24,878,859.4838 CSPR 0.0116 USDT 0.0113 USDT 0.0118 USDT 0.0118 USDT
2024-09-12 0.0115 USDT 22,221,236.9943 CSPR 0.0112 USDT 0.0112 USDT 0.0119 USDT 0.0116 USDT
2024-09-11 0.0112 USDT 18,464,782.0994 CSPR 0.0113 USDT 0.0109 USDT 0.0114 USDT 0.0112 USDT
2024-09-10 0.0113 USDT 30,309,156.0830 CSPR 0.0114 USDT 0.0111 USDT 0.0122 USDT 0.0113 USDT
2024-09-09 0.0113 USDT 28,502,955.2092 CSPR 0.0114 USDT 0.0110 USDT 0.0115 USDT 0.0113 USDT
2024-09-08 0.0113 USDT 9,319,695.6840 CSPR 0.0111 USDT 0.0111 USDT 0.0115 USDT 0.0113 USDT
2024-09-07 0.0112 USDT 21,340,635.6886 CSPR 0.0112 USDT 0.0108 USDT 0.0116 USDT 0.0112 USDT
2024-09-06 0.0112 USDT 29,193,432.2579 CSPR 0.0115 USDT 0.0106 USDT 0.0116 USDT 0.0111 USDT
2024-09-05 0.0116 USDT 25,274,832.5301 CSPR 0.0117 USDT 0.0113 USDT 0.0119 USDT 0.0115 USDT
2024-09-04 0.0113 USDT 26,505,953.5690 CSPR 0.0114 USDT 0.0107 USDT 0.0120 USDT 0.0117 USDT
2024-09-03 0.0114 USDT 30,080,237.0441 CSPR 0.0111 USDT 0.0110 USDT 0.0119 USDT 0.0114 USDT
2024-09-02 0.0109 USDT 31,339,145.0417 CSPR 0.0111 USDT 0.0106 USDT 0.0112 USDT 0.0111 USDT
2024-09-01 0.0113 USDT 21,538,241.8624 CSPR 0.0115 USDT 0.0110 USDT 0.0115 USDT 0.0112 USDT
2024-08-31 0.0116 USDT 20,194,959.5185 CSPR 0.0118 USDT 0.0113 USDT 0.0120 USDT 0.0115 USDT
2024-08-30 0.0117 USDT 32,601,467.1761 CSPR 0.0114 USDT 0.0113 USDT 0.0120 USDT 0.0117 USDT
2024-08-29 0.0117 USDT 24,357,361.9102 CSPR 0.0116 USDT 0.0112 USDT 0.0120 USDT 0.0114 USDT
2024-08-28 0.0118 USDT 28,795,060.9871 CSPR 0.0118 USDT 0.0113 USDT 0.0121 USDT 0.0116 USDT
2024-08-27 0.0127 USDT 20,803,948.4198 CSPR 0.0128 USDT 0.0124 USDT 0.0130 USDT 0.0125 USDT
2024-08-26 0.0134 USDT 21,336,900.9663 CSPR 0.0139 USDT 0.0128 USDT 0.0143 USDT 0.0128 USDT
2024-08-25 0.0142 USDT 23,552,908.4136 CSPR 0.0147 USDT 0.0137 USDT 0.0148 USDT 0.0140 USDT
123...1617