Identifier on Kucoin: CSPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0033 USDT |
2,123,903.0000 CSPR |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2026-02-07 |
0.0034 USDT |
7,174,412.0000 CSPR |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2026-02-06 |
0.0032 USDT |
32,211,410.0000 CSPR |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2026-02-05 |
0.0034 USDT |
13,089,286.0000 CSPR |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2026-02-04 |
0.0036 USDT |
14,533,453.0000 CSPR |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2026-02-03 |
0.0037 USDT |
11,728,274.0000 CSPR |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2026-02-02 |
0.0036 USDT |
16,833,767.0000 CSPR |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-02-01 |
0.0037 USDT |
12,937,794.0000 CSPR |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2026-01-31 |
0.0041 USDT |
16,534,341.1594 CSPR |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
| 2026-01-30 |
0.0041 USDT |
12,423,677.0000 CSPR |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2026-01-29 |
0.0044 USDT |
4,856,269.0000 CSPR |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-01-28 |
0.0043 USDT |
5,216,141.0000 CSPR |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-27 |
0.0045 USDT |
6,295,737.0000 CSPR |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2026-01-26 |
0.0043 USDT |
8,738,985.0000 CSPR |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-25 |
0.0045 USDT |
2,659,967.0000 CSPR |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-24 |
0.0046 USDT |
9,432,223.0000 CSPR |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2026-01-23 |
0.0045 USDT |
4,824,033.0000 CSPR |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-22 |
0.0046 USDT |
6,210,177.0000 CSPR |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2026-01-21 |
0.0046 USDT |
8,639,891.0000 CSPR |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-01-20 |
0.0049 USDT |
6,104,286.0000 CSPR |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2026-01-19 |
0.0048 USDT |
7,016,450.0000 CSPR |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2026-01-18 |
0.0050 USDT |
1,297,611.0000 CSPR |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2026-01-17 |
0.0051 USDT |
7,526,672.0000 CSPR |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2026-01-16 |
0.0052 USDT |
2,839,277.0000 CSPR |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2026-01-15 |
0.0054 USDT |
17,937,824.0000 CSPR |
0.0050 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2026-01-14 |
0.0051 USDT |
7,356,845.0000 CSPR |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2026-01-13 |
0.0049 USDT |
8,240,697.0000 CSPR |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2026-01-12 |
0.0049 USDT |
2,651,018.0000 CSPR |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2026-01-11 |
0.0050 USDT |
4,678,316.0000 CSPR |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2026-01-10 |
0.0051 USDT |
4,898,104.0000 CSPR |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2026-01-09 |
0.0050 USDT |
10,823,495.0000 CSPR |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2026-01-08 |
0.0050 USDT |
9,078,514.0000 CSPR |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-01-07 |
0.0051 USDT |
5,481,258.0000 CSPR |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2026-01-06 |
0.0052 USDT |
13,467,449.0000 CSPR |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0052 USDT |
| 2026-01-05 |
0.0053 USDT |
36,276,115.2897 CSPR |
0.0048 USDT |
0.0047 USDT |
0.0060 USDT |
0.0050 USDT |
| 2026-01-04 |
0.0047 USDT |
6,006,100.0000 CSPR |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-01-03 |
0.0046 USDT |
12,544,096.0000 CSPR |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2026-01-02 |
0.0045 USDT |
9,676,525.0000 CSPR |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2026-01-01 |
0.0042 USDT |
10,313,704.0000 CSPR |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-31 |
0.0043 USDT |
10,882,645.0000 CSPR |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-12-30 |
0.0044 USDT |
13,689,402.0000 CSPR |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-12-29 |
0.0044 USDT |
36,350,745.0000 CSPR |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-12-28 |
0.0045 USDT |
7,664,821.0000 CSPR |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-12-27 |
0.0045 USDT |
6,531,423.4398 CSPR |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-12-26 |
0.0046 USDT |
11,433,963.0000 CSPR |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-12-25 |
0.0047 USDT |
14,493,331.6718 CSPR |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-12-24 |
0.0048 USDT |
30,140,136.5383 CSPR |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2025-12-23 |
0.0053 USDT |
46,704,742.8812 CSPR |
0.0043 USDT |
0.0043 USDT |
0.0064 USDT |
0.0051 USDT |
| 2025-12-22 |
0.0046 USDT |
6,280,871.3432 CSPR |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-12-21 |
0.0049 USDT |
3,395,275.0315 CSPR |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0046 USDT |