Identifier on Kucoin: CSPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0100 USDT |
4,569,975.4347 CSPR |
0.0103 USDT |
0.0096 USDT |
0.0104 USDT |
0.0097 USDT |
| 2025-09-14 |
0.0102 USDT |
5,419,679.6913 CSPR |
0.0102 USDT |
0.0099 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-09-13 |
0.0102 USDT |
5,000,759.2046 CSPR |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-09-12 |
0.0099 USDT |
2,951,515.6726 CSPR |
0.0098 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2025-09-11 |
0.0098 USDT |
3,883,895.9365 CSPR |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-09-10 |
0.0097 USDT |
3,394,230.1334 CSPR |
0.0096 USDT |
0.0095 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-09-09 |
0.0098 USDT |
9,981,306.7709 CSPR |
0.0098 USDT |
0.0096 USDT |
0.0101 USDT |
0.0096 USDT |
| 2025-09-08 |
0.0099 USDT |
7,606,788.3052 CSPR |
0.0097 USDT |
0.0097 USDT |
0.0103 USDT |
0.0098 USDT |
| 2025-09-07 |
0.0097 USDT |
7,156,686.9158 CSPR |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-09-06 |
0.0098 USDT |
2,755,335.3060 CSPR |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-09-05 |
0.0097 USDT |
3,322,731.1869 CSPR |
0.0096 USDT |
0.0096 USDT |
0.0099 USDT |
0.0096 USDT |
| 2025-09-04 |
0.0096 USDT |
2,531,852.5851 CSPR |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-09-03 |
0.0097 USDT |
5,033,885.6822 CSPR |
0.0097 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-09-02 |
0.0097 USDT |
4,757,326.1285 CSPR |
0.0097 USDT |
0.0095 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-09-01 |
0.0098 USDT |
5,367,396.2580 CSPR |
0.0099 USDT |
0.0096 USDT |
0.0100 USDT |
0.0096 USDT |
| 2025-08-31 |
0.0100 USDT |
3,212,242.7372 CSPR |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-08-30 |
0.0101 USDT |
7,437,087.4173 CSPR |
0.0100 USDT |
0.0099 USDT |
0.0103 USDT |
0.0100 USDT |
| 2025-08-29 |
0.0101 USDT |
13,535,135.3708 CSPR |
0.0103 USDT |
0.0098 USDT |
0.0105 USDT |
0.0100 USDT |
| 2025-08-28 |
0.0102 USDT |
7,524,515.5689 CSPR |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-08-27 |
0.0102 USDT |
5,161,630.4929 CSPR |
0.0102 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-08-26 |
0.0108 USDT |
24,681,053.9123 CSPR |
0.0100 USDT |
0.0100 USDT |
0.0125 USDT |
0.0103 USDT |
| 2025-08-25 |
0.0103 USDT |
7,515,301.6372 CSPR |
0.0105 USDT |
0.0101 USDT |
0.0105 USDT |
0.0102 USDT |
| 2025-08-24 |
0.0105 USDT |
7,021,834.5471 CSPR |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-08-23 |
0.0107 USDT |
4,626,555.3554 CSPR |
0.0109 USDT |
0.0105 USDT |
0.0110 USDT |
0.0105 USDT |
| 2025-08-22 |
0.0104 USDT |
9,090,909.1123 CSPR |
0.0104 USDT |
0.0100 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-08-21 |
0.0106 USDT |
9,729,851.9120 CSPR |
0.0104 USDT |
0.0103 USDT |
0.0109 USDT |
0.0105 USDT |
| 2025-08-20 |
0.0104 USDT |
10,724,567.6447 CSPR |
0.0106 USDT |
0.0102 USDT |
0.0108 USDT |
0.0104 USDT |
| 2025-08-19 |
0.0103 USDT |
9,206,833.7249 CSPR |
0.0103 USDT |
0.0101 USDT |
0.0105 USDT |
0.0101 USDT |
| 2025-08-18 |
0.0102 USDT |
6,677,918.3820 CSPR |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0101 USDT |
| 2025-08-17 |
0.0106 USDT |
3,822,581.4772 CSPR |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-08-16 |
0.0106 USDT |
3,804,298.9225 CSPR |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-08-15 |
0.0107 USDT |
7,802,232.8920 CSPR |
0.0105 USDT |
0.0105 USDT |
0.0109 USDT |
0.0106 USDT |
| 2025-08-14 |
0.0109 USDT |
13,982,706.6139 CSPR |
0.0112 USDT |
0.0104 USDT |
0.0113 USDT |
0.0105 USDT |
| 2025-08-13 |
0.0113 USDT |
18,710,472.0994 CSPR |
0.0110 USDT |
0.0109 USDT |
0.0119 USDT |
0.0113 USDT |
| 2025-08-12 |
0.0110 USDT |
6,171,136.1256 CSPR |
0.0109 USDT |
0.0108 USDT |
0.0113 USDT |
0.0111 USDT |
| 2025-08-11 |
0.0112 USDT |
6,676,086.0102 CSPR |
0.0110 USDT |
0.0109 USDT |
0.0114 USDT |
0.0110 USDT |
| 2025-08-10 |
0.0113 USDT |
8,897,036.1750 CSPR |
0.0115 USDT |
0.0109 USDT |
0.0116 USDT |
0.0111 USDT |
| 2025-08-09 |
0.0114 USDT |
5,335,357.5008 CSPR |
0.0116 USDT |
0.0112 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-08-08 |
0.0111 USDT |
10,740,720.3398 CSPR |
0.0109 USDT |
0.0108 USDT |
0.0115 USDT |
0.0113 USDT |
| 2025-08-07 |
0.0109 USDT |
6,219,298.5549 CSPR |
0.0107 USDT |
0.0106 USDT |
0.0111 USDT |
0.0108 USDT |
| 2025-08-06 |
0.0108 USDT |
13,330,319.6135 CSPR |
0.0107 USDT |
0.0106 USDT |
0.0111 USDT |
0.0107 USDT |
| 2025-08-05 |
0.0106 USDT |
11,846,607.4608 CSPR |
0.0108 USDT |
0.0104 USDT |
0.0109 USDT |
0.0106 USDT |
| 2025-08-04 |
0.0108 USDT |
9,949,798.9263 CSPR |
0.0109 USDT |
0.0106 USDT |
0.0111 USDT |
0.0108 USDT |
| 2025-08-03 |
0.0108 USDT |
13,516,223.1231 CSPR |
0.0109 USDT |
0.0106 USDT |
0.0111 USDT |
0.0108 USDT |
| 2025-08-02 |
0.0109 USDT |
18,827,013.6570 CSPR |
0.0107 USDT |
0.0105 USDT |
0.0115 USDT |
0.0107 USDT |
| 2025-08-01 |
0.0107 USDT |
13,293,283.5159 CSPR |
0.0110 USDT |
0.0105 USDT |
0.0110 USDT |
0.0107 USDT |
| 2025-07-31 |
0.0114 USDT |
10,580,588.6371 CSPR |
0.0114 USDT |
0.0111 USDT |
0.0118 USDT |
0.0111 USDT |
| 2025-07-30 |
0.0112 USDT |
37,570,750.5879 CSPR |
0.0112 USDT |
0.0108 USDT |
0.0121 USDT |
0.0112 USDT |
| 2025-07-29 |
0.0111 USDT |
14,407,948.2576 CSPR |
0.0113 USDT |
0.0109 USDT |
0.0115 USDT |
0.0109 USDT |
| 2025-07-28 |
0.0119 USDT |
13,034,525.7963 CSPR |
0.0122 USDT |
0.0113 USDT |
0.0125 USDT |
0.0113 USDT |