Identifier on Kucoin: CSPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
0.0101 USDT |
13,535,135.3708 CSPR |
0.0103 USDT |
0.0098 USDT |
0.0105 USDT |
0.0100 USDT |
| 2025-08-28 |
0.0102 USDT |
7,524,515.5689 CSPR |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-08-27 |
0.0102 USDT |
5,161,630.4929 CSPR |
0.0102 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-08-26 |
0.0108 USDT |
24,681,053.9123 CSPR |
0.0100 USDT |
0.0100 USDT |
0.0125 USDT |
0.0103 USDT |
| 2025-08-25 |
0.0103 USDT |
7,515,301.6372 CSPR |
0.0105 USDT |
0.0101 USDT |
0.0105 USDT |
0.0102 USDT |
| 2025-08-24 |
0.0105 USDT |
7,021,834.5471 CSPR |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-08-23 |
0.0107 USDT |
4,626,555.3554 CSPR |
0.0109 USDT |
0.0105 USDT |
0.0110 USDT |
0.0105 USDT |
| 2025-08-22 |
0.0104 USDT |
9,090,909.1123 CSPR |
0.0104 USDT |
0.0100 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-08-21 |
0.0106 USDT |
9,729,851.9120 CSPR |
0.0104 USDT |
0.0103 USDT |
0.0109 USDT |
0.0105 USDT |
| 2025-08-20 |
0.0104 USDT |
10,724,567.6447 CSPR |
0.0106 USDT |
0.0102 USDT |
0.0108 USDT |
0.0104 USDT |
| 2025-08-19 |
0.0103 USDT |
9,206,833.7249 CSPR |
0.0103 USDT |
0.0101 USDT |
0.0105 USDT |
0.0101 USDT |
| 2025-08-18 |
0.0102 USDT |
6,677,918.3820 CSPR |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0101 USDT |
| 2025-08-17 |
0.0106 USDT |
3,822,581.4772 CSPR |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-08-16 |
0.0106 USDT |
3,804,298.9225 CSPR |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-08-15 |
0.0107 USDT |
7,802,232.8920 CSPR |
0.0105 USDT |
0.0105 USDT |
0.0109 USDT |
0.0106 USDT |
| 2025-08-14 |
0.0109 USDT |
13,982,706.6139 CSPR |
0.0112 USDT |
0.0104 USDT |
0.0113 USDT |
0.0105 USDT |
| 2025-08-13 |
0.0113 USDT |
18,710,472.0994 CSPR |
0.0110 USDT |
0.0109 USDT |
0.0119 USDT |
0.0113 USDT |
| 2025-08-12 |
0.0110 USDT |
6,171,136.1256 CSPR |
0.0109 USDT |
0.0108 USDT |
0.0113 USDT |
0.0111 USDT |
| 2025-08-11 |
0.0112 USDT |
6,676,086.0102 CSPR |
0.0110 USDT |
0.0109 USDT |
0.0114 USDT |
0.0110 USDT |
| 2025-08-10 |
0.0113 USDT |
8,897,036.1750 CSPR |
0.0115 USDT |
0.0109 USDT |
0.0116 USDT |
0.0111 USDT |
| 2025-08-09 |
0.0114 USDT |
5,335,357.5008 CSPR |
0.0116 USDT |
0.0112 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-08-08 |
0.0111 USDT |
10,740,720.3398 CSPR |
0.0109 USDT |
0.0108 USDT |
0.0115 USDT |
0.0113 USDT |
| 2025-08-07 |
0.0109 USDT |
6,219,298.5549 CSPR |
0.0107 USDT |
0.0106 USDT |
0.0111 USDT |
0.0108 USDT |
| 2025-08-06 |
0.0108 USDT |
13,330,319.6135 CSPR |
0.0107 USDT |
0.0106 USDT |
0.0111 USDT |
0.0107 USDT |
| 2025-08-05 |
0.0106 USDT |
11,846,607.4608 CSPR |
0.0108 USDT |
0.0104 USDT |
0.0109 USDT |
0.0106 USDT |
| 2025-08-04 |
0.0108 USDT |
9,949,798.9263 CSPR |
0.0109 USDT |
0.0106 USDT |
0.0111 USDT |
0.0108 USDT |
| 2025-08-03 |
0.0108 USDT |
13,516,223.1231 CSPR |
0.0109 USDT |
0.0106 USDT |
0.0111 USDT |
0.0108 USDT |
| 2025-08-02 |
0.0109 USDT |
18,827,013.6570 CSPR |
0.0107 USDT |
0.0105 USDT |
0.0115 USDT |
0.0107 USDT |
| 2025-08-01 |
0.0107 USDT |
13,293,283.5159 CSPR |
0.0110 USDT |
0.0105 USDT |
0.0110 USDT |
0.0107 USDT |
| 2025-07-31 |
0.0114 USDT |
10,580,588.6371 CSPR |
0.0114 USDT |
0.0111 USDT |
0.0118 USDT |
0.0111 USDT |
| 2025-07-30 |
0.0112 USDT |
37,570,750.5879 CSPR |
0.0112 USDT |
0.0108 USDT |
0.0121 USDT |
0.0112 USDT |
| 2025-07-29 |
0.0111 USDT |
14,407,948.2576 CSPR |
0.0113 USDT |
0.0109 USDT |
0.0115 USDT |
0.0109 USDT |
| 2025-07-28 |
0.0119 USDT |
13,034,525.7963 CSPR |
0.0122 USDT |
0.0113 USDT |
0.0125 USDT |
0.0113 USDT |
| 2025-07-27 |
0.0121 USDT |
10,657,932.2343 CSPR |
0.0119 USDT |
0.0118 USDT |
0.0124 USDT |
0.0120 USDT |
| 2025-07-26 |
0.0121 USDT |
10,085,887.1560 CSPR |
0.0119 USDT |
0.0119 USDT |
0.0125 USDT |
0.0121 USDT |
| 2025-07-25 |
0.0116 USDT |
11,780,050.6186 CSPR |
0.0115 USDT |
0.0113 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-07-24 |
0.0116 USDT |
16,869,979.9115 CSPR |
0.0117 USDT |
0.0110 USDT |
0.0120 USDT |
0.0116 USDT |
| 2025-07-23 |
0.0126 USDT |
24,197,265.6570 CSPR |
0.0134 USDT |
0.0114 USDT |
0.0136 USDT |
0.0118 USDT |
| 2025-07-22 |
0.0131 USDT |
10,659,827.4313 CSPR |
0.0136 USDT |
0.0128 USDT |
0.0137 USDT |
0.0133 USDT |
| 2025-07-21 |
0.0136 USDT |
20,620,442.7379 CSPR |
0.0131 USDT |
0.0128 USDT |
0.0144 USDT |
0.0135 USDT |
| 2025-07-20 |
0.0129 USDT |
11,931,626.5769 CSPR |
0.0124 USDT |
0.0124 USDT |
0.0135 USDT |
0.0130 USDT |
| 2025-07-19 |
0.0123 USDT |
12,872,159.2329 CSPR |
0.0121 USDT |
0.0119 USDT |
0.0128 USDT |
0.0123 USDT |
| 2025-07-18 |
0.0126 USDT |
12,333,757.7902 CSPR |
0.0122 USDT |
0.0121 USDT |
0.0129 USDT |
0.0123 USDT |
| 2025-07-17 |
0.0118 USDT |
21,741,574.3476 CSPR |
0.0118 USDT |
0.0115 USDT |
0.0124 USDT |
0.0120 USDT |
| 2025-07-16 |
0.0118 USDT |
15,601,086.2965 CSPR |
0.0117 USDT |
0.0115 USDT |
0.0123 USDT |
0.0120 USDT |
| 2025-07-15 |
0.0113 USDT |
10,315,978.3441 CSPR |
0.0114 USDT |
0.0110 USDT |
0.0118 USDT |
0.0114 USDT |
| 2025-07-14 |
0.0118 USDT |
19,483,677.4333 CSPR |
0.0114 USDT |
0.0113 USDT |
0.0124 USDT |
0.0114 USDT |
| 2025-07-13 |
0.0114 USDT |
13,116,020.3415 CSPR |
0.0113 USDT |
0.0105 USDT |
0.0117 USDT |
0.0115 USDT |
| 2025-07-12 |
0.0115 USDT |
8,472,761.7603 CSPR |
0.0119 USDT |
0.0110 USDT |
0.0120 USDT |
0.0113 USDT |
| 2025-07-11 |
0.0120 USDT |
39,600,395.8016 CSPR |
0.0113 USDT |
0.0111 USDT |
0.0136 USDT |
0.0120 USDT |