Identifier on Kucoin: CSPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
0.0081 USDT |
18,891,918.5723 CSPR |
0.0080 USDT |
0.0079 USDT |
0.0087 USDT |
0.0081 USDT |
| 2025-10-17 |
0.0083 USDT |
30,326,895.8862 CSPR |
0.0089 USDT |
0.0078 USDT |
0.0089 USDT |
0.0082 USDT |
| 2025-10-16 |
0.0087 USDT |
27,526,110.9377 CSPR |
0.0083 USDT |
0.0080 USDT |
0.0096 USDT |
0.0085 USDT |
| 2025-10-15 |
0.0083 USDT |
10,678,182.5741 CSPR |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2025-10-14 |
0.0082 USDT |
17,256,708.3395 CSPR |
0.0084 USDT |
0.0080 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-10-13 |
0.0084 USDT |
10,133,477.5721 CSPR |
0.0086 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-10-12 |
0.0082 USDT |
26,314,345.3078 CSPR |
0.0082 USDT |
0.0079 USDT |
0.0090 USDT |
0.0086 USDT |
| 2025-10-11 |
0.0084 USDT |
38,913,098.7049 CSPR |
0.0083 USDT |
0.0078 USDT |
0.0089 USDT |
0.0079 USDT |
| 2025-10-10 |
0.0082 USDT |
50,808,227.4784 CSPR |
0.0090 USDT |
0.0069 USDT |
0.0091 USDT |
0.0083 USDT |
| 2025-10-09 |
0.0089 USDT |
10,548,632.2113 CSPR |
0.0090 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2025-10-08 |
0.0091 USDT |
5,814,008.0476 CSPR |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |
| 2025-10-07 |
0.0092 USDT |
8,641,633.8445 CSPR |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0090 USDT |
| 2025-10-06 |
0.0094 USDT |
3,904,044.1148 CSPR |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-10-05 |
0.0095 USDT |
5,070,894.9516 CSPR |
0.0095 USDT |
0.0093 USDT |
0.0097 USDT |
0.0094 USDT |
| 2025-10-04 |
0.0095 USDT |
5,984,608.7042 CSPR |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-10-03 |
0.0095 USDT |
6,780,810.4209 CSPR |
0.0098 USDT |
0.0094 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-10-02 |
0.0097 USDT |
5,512,594.6213 CSPR |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-10-01 |
0.0095 USDT |
8,941,262.1718 CSPR |
0.0094 USDT |
0.0093 USDT |
0.0098 USDT |
0.0095 USDT |
| 2025-09-30 |
0.0094 USDT |
18,187,096.9488 CSPR |
0.0091 USDT |
0.0090 USDT |
0.0098 USDT |
0.0093 USDT |
| 2025-09-29 |
0.0092 USDT |
4,259,947.7034 CSPR |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-09-28 |
0.0092 USDT |
3,943,692.4362 CSPR |
0.0092 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2025-09-27 |
0.0094 USDT |
6,814,219.4849 CSPR |
0.0093 USDT |
0.0092 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-09-26 |
0.0092 USDT |
7,308,946.7009 CSPR |
0.0094 USDT |
0.0090 USDT |
0.0095 USDT |
0.0091 USDT |
| 2025-09-25 |
0.0093 USDT |
8,613,338.3329 CSPR |
0.0097 USDT |
0.0090 USDT |
0.0097 USDT |
0.0091 USDT |
| 2025-09-24 |
0.0092 USDT |
5,336,754.3906 CSPR |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-09-23 |
0.0094 USDT |
11,079,371.7621 CSPR |
0.0091 USDT |
0.0090 USDT |
0.0097 USDT |
0.0092 USDT |
| 2025-09-22 |
0.0093 USDT |
11,660,938.5238 CSPR |
0.0097 USDT |
0.0091 USDT |
0.0097 USDT |
0.0094 USDT |
| 2025-09-21 |
0.0097 USDT |
1,347,829.9009 CSPR |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-09-20 |
0.0099 USDT |
7,751,110.5807 CSPR |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0098 USDT |
| 2025-09-19 |
0.0098 USDT |
2,917,626.5118 CSPR |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2025-09-18 |
0.0099 USDT |
5,214,646.1219 CSPR |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-09-17 |
0.0098 USDT |
3,896,066.5365 CSPR |
0.0097 USDT |
0.0096 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-09-16 |
0.0097 USDT |
8,266,822.2593 CSPR |
0.0097 USDT |
0.0095 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-09-15 |
0.0100 USDT |
4,569,975.4347 CSPR |
0.0103 USDT |
0.0096 USDT |
0.0104 USDT |
0.0097 USDT |
| 2025-09-14 |
0.0102 USDT |
5,419,679.6913 CSPR |
0.0102 USDT |
0.0099 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-09-13 |
0.0102 USDT |
5,000,759.2046 CSPR |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-09-12 |
0.0099 USDT |
2,951,515.6726 CSPR |
0.0098 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2025-09-11 |
0.0098 USDT |
3,883,895.9365 CSPR |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-09-10 |
0.0097 USDT |
3,394,230.1334 CSPR |
0.0096 USDT |
0.0095 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-09-09 |
0.0098 USDT |
9,981,306.7709 CSPR |
0.0098 USDT |
0.0096 USDT |
0.0101 USDT |
0.0096 USDT |
| 2025-09-08 |
0.0099 USDT |
7,606,788.3052 CSPR |
0.0097 USDT |
0.0097 USDT |
0.0103 USDT |
0.0098 USDT |
| 2025-09-07 |
0.0097 USDT |
7,156,686.9158 CSPR |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-09-06 |
0.0098 USDT |
2,755,335.3060 CSPR |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-09-05 |
0.0097 USDT |
3,322,731.1869 CSPR |
0.0096 USDT |
0.0096 USDT |
0.0099 USDT |
0.0096 USDT |
| 2025-09-04 |
0.0096 USDT |
2,531,852.5851 CSPR |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-09-03 |
0.0097 USDT |
5,033,885.6822 CSPR |
0.0097 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-09-02 |
0.0097 USDT |
4,757,326.1285 CSPR |
0.0097 USDT |
0.0095 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-09-01 |
0.0098 USDT |
5,367,396.2580 CSPR |
0.0099 USDT |
0.0096 USDT |
0.0100 USDT |
0.0096 USDT |
| 2025-08-31 |
0.0100 USDT |
3,212,242.7372 CSPR |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-08-30 |
0.0101 USDT |
7,437,087.4173 CSPR |
0.0100 USDT |
0.0099 USDT |
0.0103 USDT |
0.0100 USDT |