Identifier on Kucoin: CSPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0068 USDT |
20,895,638.4886 CSPR |
0.0070 USDT |
0.0065 USDT |
0.0071 USDT |
0.0067 USDT |
| 2025-11-03 |
0.0073 USDT |
14,405,437.1468 CSPR |
0.0079 USDT |
0.0070 USDT |
0.0079 USDT |
0.0071 USDT |
| 2025-11-02 |
0.0079 USDT |
11,329,448.3702 CSPR |
0.0078 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-11-01 |
0.0077 USDT |
12,442,758.8643 CSPR |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-10-31 |
0.0078 USDT |
13,913,772.2564 CSPR |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2025-10-30 |
0.0077 USDT |
15,706,617.0616 CSPR |
0.0078 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2025-10-29 |
0.0082 USDT |
11,208,415.9022 CSPR |
0.0080 USDT |
0.0079 USDT |
0.0084 USDT |
0.0079 USDT |
| 2025-10-28 |
0.0080 USDT |
7,859,183.8092 CSPR |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-10-27 |
0.0082 USDT |
7,123,005.8730 CSPR |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-10-26 |
0.0083 USDT |
27,933,321.4364 CSPR |
0.0081 USDT |
0.0080 USDT |
0.0089 USDT |
0.0082 USDT |
| 2025-10-25 |
0.0080 USDT |
8,057,253.7642 CSPR |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-10-24 |
0.0079 USDT |
11,039,829.4039 CSPR |
0.0078 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2025-10-23 |
0.0079 USDT |
5,959,395.4487 CSPR |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-10-22 |
0.0081 USDT |
2,362,077.8898 CSPR |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-10-21 |
0.0082 USDT |
8,403,328.8676 CSPR |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-10-20 |
0.0084 USDT |
7,902,266.3740 CSPR |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-10-19 |
0.0081 USDT |
5,753,248.4827 CSPR |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-10-18 |
0.0081 USDT |
18,891,918.5723 CSPR |
0.0080 USDT |
0.0079 USDT |
0.0087 USDT |
0.0081 USDT |
| 2025-10-17 |
0.0083 USDT |
30,326,895.8862 CSPR |
0.0089 USDT |
0.0078 USDT |
0.0089 USDT |
0.0082 USDT |
| 2025-10-16 |
0.0087 USDT |
27,526,110.9377 CSPR |
0.0083 USDT |
0.0080 USDT |
0.0096 USDT |
0.0085 USDT |
| 2025-10-15 |
0.0083 USDT |
10,678,182.5741 CSPR |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2025-10-14 |
0.0082 USDT |
17,256,708.3395 CSPR |
0.0084 USDT |
0.0080 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-10-13 |
0.0084 USDT |
10,133,477.5721 CSPR |
0.0086 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-10-12 |
0.0082 USDT |
26,314,345.3078 CSPR |
0.0082 USDT |
0.0079 USDT |
0.0090 USDT |
0.0086 USDT |
| 2025-10-11 |
0.0084 USDT |
38,913,098.7049 CSPR |
0.0083 USDT |
0.0078 USDT |
0.0089 USDT |
0.0079 USDT |
| 2025-10-10 |
0.0082 USDT |
50,808,227.4784 CSPR |
0.0090 USDT |
0.0069 USDT |
0.0091 USDT |
0.0083 USDT |
| 2025-10-09 |
0.0089 USDT |
10,548,632.2113 CSPR |
0.0090 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2025-10-08 |
0.0091 USDT |
5,814,008.0476 CSPR |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |
| 2025-10-07 |
0.0092 USDT |
8,641,633.8445 CSPR |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0090 USDT |
| 2025-10-06 |
0.0094 USDT |
3,904,044.1148 CSPR |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-10-05 |
0.0095 USDT |
5,070,894.9516 CSPR |
0.0095 USDT |
0.0093 USDT |
0.0097 USDT |
0.0094 USDT |
| 2025-10-04 |
0.0095 USDT |
5,984,608.7042 CSPR |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-10-03 |
0.0095 USDT |
6,780,810.4209 CSPR |
0.0098 USDT |
0.0094 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-10-02 |
0.0097 USDT |
5,512,594.6213 CSPR |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-10-01 |
0.0095 USDT |
8,941,262.1718 CSPR |
0.0094 USDT |
0.0093 USDT |
0.0098 USDT |
0.0095 USDT |
| 2025-09-30 |
0.0094 USDT |
18,187,096.9488 CSPR |
0.0091 USDT |
0.0090 USDT |
0.0098 USDT |
0.0093 USDT |
| 2025-09-29 |
0.0092 USDT |
4,259,947.7034 CSPR |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-09-28 |
0.0092 USDT |
3,943,692.4362 CSPR |
0.0092 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2025-09-27 |
0.0094 USDT |
6,814,219.4849 CSPR |
0.0093 USDT |
0.0092 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-09-26 |
0.0092 USDT |
7,308,946.7009 CSPR |
0.0094 USDT |
0.0090 USDT |
0.0095 USDT |
0.0091 USDT |
| 2025-09-25 |
0.0093 USDT |
8,613,338.3329 CSPR |
0.0097 USDT |
0.0090 USDT |
0.0097 USDT |
0.0091 USDT |
| 2025-09-24 |
0.0092 USDT |
5,336,754.3906 CSPR |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-09-23 |
0.0094 USDT |
11,079,371.7621 CSPR |
0.0091 USDT |
0.0090 USDT |
0.0097 USDT |
0.0092 USDT |
| 2025-09-22 |
0.0093 USDT |
11,660,938.5238 CSPR |
0.0097 USDT |
0.0091 USDT |
0.0097 USDT |
0.0094 USDT |
| 2025-09-21 |
0.0097 USDT |
1,347,829.9009 CSPR |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-09-20 |
0.0099 USDT |
7,751,110.5807 CSPR |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0098 USDT |
| 2025-09-19 |
0.0098 USDT |
2,917,626.5118 CSPR |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2025-09-18 |
0.0099 USDT |
5,214,646.1219 CSPR |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-09-17 |
0.0098 USDT |
3,896,066.5365 CSPR |
0.0097 USDT |
0.0096 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-09-16 |
0.0097 USDT |
8,266,822.2593 CSPR |
0.0097 USDT |
0.0095 USDT |
0.0099 USDT |
0.0097 USDT |