Identifier on Kucoin: CREDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.0120 USDT |
59,757,486.7215 |
0.0097 USDT |
0.0096 USDT |
0.0135 USDT |
0.0129 USDT |
| 2023-04-14 |
0.0103 USDT |
41,727,009.0930 |
0.0107 USDT |
0.0095 USDT |
0.0115 USDT |
0.0096 USDT |
| 2023-04-13 |
0.0105 USDT |
115,703,357.6502 |
0.0084 USDT |
0.0083 USDT |
0.0121 USDT |
0.0112 USDT |
| 2023-04-12 |
0.0084 USDT |
45,885,160.6788 |
0.0084 USDT |
0.0080 USDT |
0.0091 USDT |
0.0084 USDT |
| 2023-04-11 |
0.0086 USDT |
62,025,888.5123 |
0.0084 USDT |
0.0079 USDT |
0.0095 USDT |
0.0083 USDT |
| 2023-04-10 |
0.0078 USDT |
50,472,014.1894 |
0.0070 USDT |
0.0066 USDT |
0.0088 USDT |
0.0085 USDT |
| 2023-04-09 |
0.0075 USDT |
36,278,899.4635 |
0.0074 USDT |
0.0068 USDT |
0.0084 USDT |
0.0072 USDT |
| 2023-04-08 |
0.0081 USDT |
70,432,878.5986 |
0.0073 USDT |
0.0072 USDT |
0.0088 USDT |
0.0077 USDT |
| 2023-04-07 |
0.0069 USDT |
106,997,660.1811 |
0.0068 USDT |
0.0056 USDT |
0.0079 USDT |
0.0075 USDT |
| 2023-04-06 |
0.0062 USDT |
112,401,487.9123 |
0.0052 USDT |
0.0050 USDT |
0.0076 USDT |
0.0071 USDT |
| 2023-04-05 |
0.0046 USDT |
42,395,076.2497 |
0.0047 USDT |
0.0043 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-04-04 |
0.0046 USDT |
47,492,617.6979 |
0.0042 USDT |
0.0041 USDT |
0.0053 USDT |
0.0047 USDT |
| 2023-04-03 |
0.0045 USDT |
117,526,113.3361 |
0.0038 USDT |
0.0036 USDT |
0.0056 USDT |
0.0041 USDT |
| 2023-04-02 |
0.0040 USDT |
58,768,068.7138 |
0.0039 USDT |
0.0037 USDT |
0.0045 USDT |
0.0038 USDT |
| 2023-04-01 |
0.0038 USDT |
49,967,422.0276 |
0.0034 USDT |
0.0033 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-03-31 |
0.0033 USDT |
46,437,423.8942 |
0.0030 USDT |
0.0030 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-03-30 |
0.0030 USDT |
16,748,964.9133 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-03-29 |
0.0031 USDT |
19,863,923.5997 |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-03-28 |
0.0031 USDT |
31,326,679.5818 |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |
| 2023-03-27 |
0.0033 USDT |
23,640,547.6888 |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-03-26 |
0.0037 USDT |
35,913,394.7689 |
0.0034 USDT |
0.0033 USDT |
0.0040 USDT |
0.0033 USDT |
| 2023-03-25 |
0.0033 USDT |
25,492,118.2088 |
0.0037 USDT |
0.0031 USDT |
0.0038 USDT |
0.0034 USDT |
| 2023-03-24 |
0.0034 USDT |
55,059,422.9648 |
0.0027 USDT |
0.0027 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-03-23 |
0.0028 USDT |
17,800,689.7541 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-03-22 |
0.0029 USDT |
24,942,924.4318 |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0027 USDT |
| 2023-03-21 |
0.0032 USDT |
27,022,792.0762 |
0.0034 USDT |
0.0029 USDT |
0.0035 USDT |
0.0029 USDT |
| 2023-03-20 |
0.0033 USDT |
25,652,055.1850 |
0.0032 USDT |
0.0031 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-03-19 |
0.0034 USDT |
36,233,733.3314 |
0.0038 USDT |
0.0031 USDT |
0.0039 USDT |
0.0032 USDT |
| 2023-03-18 |
0.0039 USDT |
30,654,265.4126 |
0.0041 USDT |
0.0036 USDT |
0.0042 USDT |
0.0038 USDT |
| 2023-03-17 |
0.0038 USDT |
99,406,488.3409 |
0.0031 USDT |
0.0027 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-03-16 |
0.0032 USDT |
82,475,628.3100 |
0.0026 USDT |
0.0026 USDT |
0.0039 USDT |
0.0033 USDT |
| 2023-03-15 |
0.0025 USDT |
41,824,060.1366 |
0.0026 USDT |
0.0022 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-03-14 |
0.0028 USDT |
61,890,208.8082 |
0.0025 USDT |
0.0023 USDT |
0.0034 USDT |
0.0026 USDT |
| 2023-03-13 |
0.0023 USDT |
53,858,551.0571 |
0.0018 USDT |
0.0018 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-03-12 |
0.0019 USDT |
43,957,324.3358 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-03-11 |
0.0021 USDT |
29,896,621.1732 |
0.0019 USDT |
0.0018 USDT |
0.0024 USDT |
0.0019 USDT |
| 2023-03-10 |
0.0017 USDT |
49,398,810.6884 |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-03-09 |
0.0018 USDT |
44,809,019.9253 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-03-08 |
0.0019 USDT |
40,248,437.1011 |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-03-07 |
0.0021 USDT |
76,598,377.9208 |
0.0020 USDT |
0.0018 USDT |
0.0024 USDT |
0.0019 USDT |
| 2023-03-06 |
0.0019 USDT |
66,783,929.8482 |
0.0021 USDT |
0.0017 USDT |
0.0023 USDT |
0.0018 USDT |
| 2023-03-05 |
0.0021 USDT |
72,690,536.2741 |
0.0019 USDT |
0.0017 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-04 |
0.0019 USDT |
41,178,730.6862 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-03-03 |
0.0022 USDT |
77,997,056.5970 |
0.0023 USDT |
0.0017 USDT |
0.0026 USDT |
0.0021 USDT |
| 2023-03-02 |
0.0026 USDT |
27,890,189.0693 |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-03-01 |
0.0028 USDT |
34,271,669.1693 |
0.0029 USDT |
0.0025 USDT |
0.0033 USDT |
0.0026 USDT |
| 2023-02-28 |
0.0031 USDT |
46,229,264.1123 |
0.0035 USDT |
0.0027 USDT |
0.0036 USDT |
0.0031 USDT |
| 2023-02-27 |
0.0033 USDT |
118,717,903.7545 |
0.0028 USDT |
0.0025 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-02-26 |
0.0029 USDT |
70,692,113.2826 |
0.0032 USDT |
0.0025 USDT |
0.0032 USDT |
0.0028 USDT |
| 2023-02-25 |
0.0026 USDT |
83,079,776.6977 |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |