Identifier on Kucoin: CREDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.0287 USDT |
2,796,815.5435 |
0.0275 USDT |
0.0275 USDT |
0.0304 USDT |
0.0284 USDT |
| 2022-01-19 |
0.0284 USDT |
2,816,902.0923 |
0.0290 USDT |
0.0271 USDT |
0.0303 USDT |
0.0275 USDT |
| 2022-01-18 |
0.0280 USDT |
9,720,702.0167 |
0.0256 USDT |
0.0247 USDT |
0.0310 USDT |
0.0290 USDT |
| 2022-01-17 |
0.0260 USDT |
2,229,201.0587 |
0.0272 USDT |
0.0254 USDT |
0.0275 USDT |
0.0256 USDT |
| 2022-01-16 |
0.0286 USDT |
3,579,173.0427 |
0.0319 USDT |
0.0256 USDT |
0.0321 USDT |
0.0275 USDT |
| 2022-01-15 |
0.0279 USDT |
5,822,600.1589 |
0.0298 USDT |
0.0251 USDT |
0.0304 USDT |
0.0268 USDT |
| 2022-01-14 |
0.0278 USDT |
6,009,634.0409 |
0.0260 USDT |
0.0245 USDT |
0.0320 USDT |
0.0314 USDT |
| 2022-01-13 |
0.0255 USDT |
1,578,054.8485 |
0.0253 USDT |
0.0250 USDT |
0.0261 USDT |
0.0254 USDT |
| 2022-01-12 |
0.0263 USDT |
4,071,059.4251 |
0.0273 USDT |
0.0250 USDT |
0.0281 USDT |
0.0255 USDT |
| 2022-01-11 |
0.0279 USDT |
4,412,882.7249 |
0.0306 USDT |
0.0255 USDT |
0.0306 USDT |
0.0271 USDT |
| 2022-01-10 |
0.0318 USDT |
4,002,358.0699 |
0.0329 USDT |
0.0298 USDT |
0.0338 USDT |
0.0300 USDT |
| 2022-01-09 |
0.0328 USDT |
2,096,411.0805 |
0.0328 USDT |
0.0321 USDT |
0.0334 USDT |
0.0333 USDT |
| 2022-01-08 |
0.0335 USDT |
2,207,025.0325 |
0.0330 USDT |
0.0326 USDT |
0.0353 USDT |
0.0334 USDT |
| 2022-01-07 |
0.0337 USDT |
2,524,433.8247 |
0.0346 USDT |
0.0328 USDT |
0.0350 USDT |
0.0334 USDT |
| 2022-01-06 |
0.0356 USDT |
4,627,917.2981 |
0.0357 USDT |
0.0329 USDT |
0.0374 USDT |
0.0347 USDT |
| 2022-01-05 |
0.0375 USDT |
5,163,547.6609 |
0.0357 USDT |
0.0355 USDT |
0.0398 USDT |
0.0357 USDT |
| 2022-01-04 |
0.0362 USDT |
2,896,303.0214 |
0.0368 USDT |
0.0350 USDT |
0.0373 USDT |
0.0366 USDT |
| 2022-01-03 |
0.0392 USDT |
2,886,952.2683 |
0.0402 USDT |
0.0375 USDT |
0.0406 USDT |
0.0378 USDT |
| 2022-01-02 |
0.0401 USDT |
4,088,741.2336 |
0.0407 USDT |
0.0387 USDT |
0.0416 USDT |
0.0397 USDT |
| 2022-01-01 |
0.0402 USDT |
6,395,076.6436 |
0.0389 USDT |
0.0378 USDT |
0.0422 USDT |
0.0407 USDT |
| 2021-12-31 |
0.0395 USDT |
4,968,352.6657 |
0.0383 USDT |
0.0368 USDT |
0.0432 USDT |
0.0405 USDT |
| 2021-12-30 |
0.0379 USDT |
3,026,782.6814 |
0.0390 USDT |
0.0368 USDT |
0.0395 USDT |
0.0375 USDT |
| 2021-12-29 |
0.0390 USDT |
1,038,756.3642 |
0.0391 USDT |
0.0383 USDT |
0.0400 USDT |
0.0390 USDT |
| 2021-12-28 |
0.0401 USDT |
3,253,153.1362 |
0.0440 USDT |
0.0376 USDT |
0.0441 USDT |
0.0393 USDT |
| 2021-12-27 |
0.0441 USDT |
1,879,741.7002 |
0.0452 USDT |
0.0426 USDT |
0.0455 USDT |
0.0439 USDT |
| 2021-12-26 |
0.0443 USDT |
2,315,003.6845 |
0.0449 USDT |
0.0416 USDT |
0.0460 USDT |
0.0450 USDT |
| 2021-12-25 |
0.0460 USDT |
2,974,317.0021 |
0.0489 USDT |
0.0435 USDT |
0.0492 USDT |
0.0451 USDT |
| 2021-12-24 |
0.0509 USDT |
2,976,595.5502 |
0.0525 USDT |
0.0482 USDT |
0.0545 USDT |
0.0531 USDT |
| 2021-12-23 |
0.0498 USDT |
3,723,555.1608 |
0.0507 USDT |
0.0466 USDT |
0.0533 USDT |
0.0519 USDT |
| 2021-12-22 |
0.0515 USDT |
4,433,571.6390 |
0.0576 USDT |
0.0478 USDT |
0.0579 USDT |
0.0498 USDT |
| 2021-12-21 |
0.0543 USDT |
15,106,002.7377 |
0.0404 USDT |
0.0399 USDT |
0.0647 USDT |
0.0543 USDT |
| 2021-12-20 |
0.0422 USDT |
3,379,326.4583 |
0.0464 USDT |
0.0388 USDT |
0.0466 USDT |
0.0399 USDT |
| 2021-12-19 |
0.0452 USDT |
3,520,977.7513 |
0.0428 USDT |
0.0425 USDT |
0.0476 USDT |
0.0470 USDT |
| 2021-12-18 |
0.0410 USDT |
3,529,018.2779 |
0.0389 USDT |
0.0371 USDT |
0.0460 USDT |
0.0451 USDT |
| 2021-12-17 |
0.0384 USDT |
6,075,283.2946 |
0.0390 USDT |
0.0350 USDT |
0.0430 USDT |
0.0379 USDT |
| 2021-12-16 |
0.0389 USDT |
14,755,496.2068 |
0.0426 USDT |
0.0341 USDT |
0.0445 USDT |
0.0403 USDT |
| 2021-12-15 |
0.0450 USDT |
11,963,442.1032 |
0.0462 USDT |
0.0400 USDT |
0.0521 USDT |
0.0422 USDT |
| 2021-12-14 |
0.0488 USDT |
10,347,699.0856 |
0.0496 USDT |
0.0430 USDT |
0.0598 USDT |
0.0474 USDT |
| 2021-12-13 |
0.0567 USDT |
16,803,728.2881 |
0.0652 USDT |
0.0432 USDT |
0.0689 USDT |
0.0504 USDT |
| 2021-12-12 |
0.0679 USDT |
13,099,803.0389 |
0.0714 USDT |
0.0600 USDT |
0.0792 USDT |
0.0661 USDT |
| 2021-12-11 |
0.0789 USDT |
14,075,458.9486 |
0.0776 USDT |
0.0661 USDT |
0.0892 USDT |
0.0691 USDT |
| 2021-12-10 |
0.0918 USDT |
52,964,339.1130 |
0.1100 USDT |
0.0606 USDT |
0.1298 USDT |
0.0865 USDT |
| 2021-12-09 |
0.1518 USDT |
64,576,502.9627 |
0.0140 USDT |
0.0140 USDT |
0.4526 USDT |
0.1140 USDT |