Identifier on Kucoin: CREDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0215 USDT |
6,975,462.6000 |
0.0217 USDT |
0.0208 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-12-04 |
0.0217 USDT |
17,700,630.8000 |
0.0189 USDT |
0.0189 USDT |
0.0236 USDT |
0.0229 USDT |
| 2024-12-03 |
0.0179 USDT |
8,543,640.5000 |
0.0178 USDT |
0.0172 USDT |
0.0190 USDT |
0.0175 USDT |
| 2024-12-02 |
0.0194 USDT |
8,153,763.5000 |
0.0188 USDT |
0.0179 USDT |
0.0214 USDT |
0.0181 USDT |
| 2024-12-01 |
0.0196 USDT |
7,117,649.2000 |
0.0195 USDT |
0.0184 USDT |
0.0208 USDT |
0.0202 USDT |
| 2024-11-30 |
0.0184 USDT |
11,298,682.0000 |
0.0173 USDT |
0.0172 USDT |
0.0195 USDT |
0.0190 USDT |
| 2024-11-29 |
0.0166 USDT |
7,134,400.4000 |
0.0162 USDT |
0.0158 USDT |
0.0179 USDT |
0.0171 USDT |
| 2024-11-28 |
0.0157 USDT |
6,773,249.4000 |
0.0158 USDT |
0.0149 USDT |
0.0168 USDT |
0.0162 USDT |
| 2024-11-27 |
0.0150 USDT |
5,094,558.0000 |
0.0144 USDT |
0.0144 USDT |
0.0155 USDT |
0.0153 USDT |
| 2024-11-26 |
0.0147 USDT |
4,695,689.0000 |
0.0154 USDT |
0.0141 USDT |
0.0156 USDT |
0.0143 USDT |
| 2024-11-25 |
0.0156 USDT |
10,650,457.1000 |
0.0148 USDT |
0.0147 USDT |
0.0163 USDT |
0.0156 USDT |
| 2024-11-24 |
0.0146 USDT |
5,206,488.5000 |
0.0142 USDT |
0.0141 USDT |
0.0153 USDT |
0.0146 USDT |
| 2024-11-23 |
0.0150 USDT |
21,736,577.0000 |
0.0137 USDT |
0.0132 USDT |
0.0168 USDT |
0.0145 USDT |
| 2024-11-22 |
0.0147 USDT |
10,051,901.4000 |
0.0140 USDT |
0.0134 USDT |
0.0170 USDT |
0.0151 USDT |
| 2024-11-21 |
0.0138 USDT |
4,324,319.7000 |
0.0132 USDT |
0.0131 USDT |
0.0144 USDT |
0.0140 USDT |
| 2024-11-20 |
0.0139 USDT |
3,220,261.3000 |
0.0138 USDT |
0.0135 USDT |
0.0144 USDT |
0.0140 USDT |
| 2024-11-19 |
0.0142 USDT |
3,799,274.5000 |
0.0151 USDT |
0.0136 USDT |
0.0154 USDT |
0.0138 USDT |
| 2024-11-18 |
0.0148 USDT |
6,667,953.2000 |
0.0138 USDT |
0.0136 USDT |
0.0161 USDT |
0.0152 USDT |
| 2024-11-17 |
0.0142 USDT |
3,426,919.5000 |
0.0146 USDT |
0.0136 USDT |
0.0148 USDT |
0.0137 USDT |
| 2024-11-16 |
0.0143 USDT |
6,724,881.9000 |
0.0151 USDT |
0.0137 USDT |
0.0152 USDT |
0.0143 USDT |
| 2024-11-15 |
0.0149 USDT |
2,675,008.8000 |
0.0151 USDT |
0.0146 USDT |
0.0153 USDT |
0.0150 USDT |
| 2024-11-14 |
0.0159 USDT |
11,758,744.3000 |
0.0144 USDT |
0.0143 USDT |
0.0172 USDT |
0.0152 USDT |
| 2024-11-13 |
0.0151 USDT |
14,485,614.4000 |
0.0159 USDT |
0.0144 USDT |
0.0161 USDT |
0.0145 USDT |
| 2024-11-12 |
0.0154 USDT |
8,839,229.2000 |
0.0159 USDT |
0.0144 USDT |
0.0166 USDT |
0.0160 USDT |
| 2024-11-11 |
0.0165 USDT |
10,346,933.5000 |
0.0176 USDT |
0.0153 USDT |
0.0178 USDT |
0.0159 USDT |
| 2024-11-10 |
0.0177 USDT |
1,527,769.2000 |
0.0171 USDT |
0.0168 USDT |
0.0183 USDT |
0.0181 USDT |
| 2024-11-09 |
0.0166 USDT |
3,008,975.7000 |
0.0174 USDT |
0.0161 USDT |
0.0174 USDT |
0.0165 USDT |
| 2024-11-08 |
0.0180 USDT |
4,329,788.6000 |
0.0176 USDT |
0.0171 USDT |
0.0189 USDT |
0.0178 USDT |
| 2024-11-07 |
0.0171 USDT |
3,157,001.6000 |
0.0175 USDT |
0.0165 USDT |
0.0180 USDT |
0.0178 USDT |
| 2024-11-06 |
0.0161 USDT |
4,298,773.5000 |
0.0152 USDT |
0.0152 USDT |
0.0170 USDT |
0.0168 USDT |
| 2024-11-05 |
0.0148 USDT |
1,708,692.5000 |
0.0149 USDT |
0.0144 USDT |
0.0153 USDT |
0.0152 USDT |
| 2024-11-04 |
0.0147 USDT |
4,033,086.8000 |
0.0145 USDT |
0.0141 USDT |
0.0153 USDT |
0.0145 USDT |
| 2024-11-03 |
0.0135 USDT |
8,589,891.2000 |
0.0136 USDT |
0.0123 USDT |
0.0151 USDT |
0.0146 USDT |
| 2024-11-02 |
0.0146 USDT |
1,242,958.2000 |
0.0149 USDT |
0.0142 USDT |
0.0153 USDT |
0.0142 USDT |
| 2024-11-01 |
0.0150 USDT |
2,516,989.9000 |
0.0152 USDT |
0.0145 USDT |
0.0156 USDT |
0.0149 USDT |
| 2024-10-31 |
0.0157 USDT |
1,532,853.0000 |
0.0158 USDT |
0.0152 USDT |
0.0161 USDT |
0.0152 USDT |
| 2024-10-30 |
0.0160 USDT |
5,748,063.8000 |
0.0151 USDT |
0.0149 USDT |
0.0169 USDT |
0.0157 USDT |
| 2024-10-29 |
0.0149 USDT |
5,110,692.4000 |
0.0150 USDT |
0.0141 USDT |
0.0157 USDT |
0.0150 USDT |
| 2024-10-28 |
0.0152 USDT |
6,231,125.7000 |
0.0143 USDT |
0.0137 USDT |
0.0164 USDT |
0.0153 USDT |
| 2024-10-27 |
0.0144 USDT |
5,473,416.9000 |
0.0140 USDT |
0.0137 USDT |
0.0152 USDT |
0.0145 USDT |
| 2024-10-26 |
0.0141 USDT |
3,452,211.8000 |
0.0144 USDT |
0.0139 USDT |
0.0146 USDT |
0.0142 USDT |
| 2024-10-25 |
0.0147 USDT |
6,699,643.3000 |
0.0150 USDT |
0.0139 USDT |
0.0155 USDT |
0.0153 USDT |
| 2024-10-24 |
0.0151 USDT |
8,653,802.4000 |
0.0163 USDT |
0.0140 USDT |
0.0165 USDT |
0.0151 USDT |
| 2024-10-23 |
0.0163 USDT |
4,946,629.0000 |
0.0166 USDT |
0.0155 USDT |
0.0170 USDT |
0.0162 USDT |
| 2024-10-22 |
0.0165 USDT |
13,201,414.8000 |
0.0184 USDT |
0.0149 USDT |
0.0189 USDT |
0.0166 USDT |
| 2024-10-21 |
0.0191 USDT |
2,127,446.8000 |
0.0196 USDT |
0.0183 USDT |
0.0198 USDT |
0.0186 USDT |
| 2024-10-20 |
0.0192 USDT |
1,159,099.1000 |
0.0193 USDT |
0.0190 USDT |
0.0197 USDT |
0.0191 USDT |
| 2024-10-19 |
0.0187 USDT |
6,067,981.8000 |
0.0205 USDT |
0.0175 USDT |
0.0206 USDT |
0.0194 USDT |
| 2024-10-18 |
0.0202 USDT |
3,529,913.7000 |
0.0192 USDT |
0.0189 USDT |
0.0210 USDT |
0.0203 USDT |
| 2024-10-17 |
0.0195 USDT |
1,990,786.4000 |
0.0200 USDT |
0.0192 USDT |
0.0200 USDT |
0.0194 USDT |