Identifier on Kucoin: CREAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
59.6188 USDT |
5,894.9561 CREAM |
68.4000 USDT |
56.2910 USDT |
69.1820 USDT |
58.9370 USDT |
| 2024-05-17 |
62.3285 USDT |
7,596.4455 CREAM |
46.1970 USDT |
45.5770 USDT |
71.1140 USDT |
65.5250 USDT |
| 2024-05-16 |
46.1751 USDT |
488.6559 CREAM |
46.1970 USDT |
44.9310 USDT |
47.4850 USDT |
45.7150 USDT |
| 2024-05-15 |
44.9438 USDT |
822.5504 CREAM |
43.2710 USDT |
43.0590 USDT |
46.7340 USDT |
46.1970 USDT |
| 2024-05-14 |
44.1654 USDT |
1,281.5423 CREAM |
43.3200 USDT |
42.0950 USDT |
47.5690 USDT |
43.2700 USDT |
| 2024-05-13 |
44.1047 USDT |
1,889.5280 CREAM |
45.0430 USDT |
43.4910 USDT |
45.2800 USDT |
43.8150 USDT |
| 2024-05-12 |
45.1203 USDT |
1,174.7875 CREAM |
45.0000 USDT |
44.4180 USDT |
45.5690 USDT |
45.3520 USDT |
| 2024-05-11 |
45.1209 USDT |
974.9611 CREAM |
44.6780 USDT |
44.4700 USDT |
46.4900 USDT |
45.5410 USDT |
| 2024-05-10 |
45.2515 USDT |
1,049.7464 CREAM |
44.9400 USDT |
44.0700 USDT |
47.3930 USDT |
44.1840 USDT |
| 2024-05-09 |
44.3168 USDT |
1,044.9432 CREAM |
44.7340 USDT |
43.4910 USDT |
45.7430 USDT |
45.0390 USDT |
| 2024-05-08 |
45.3321 USDT |
2,253.6704 CREAM |
45.8090 USDT |
44.3250 USDT |
45.8290 USDT |
44.6790 USDT |
| 2024-05-07 |
46.9775 USDT |
1,114.2527 CREAM |
46.4100 USDT |
46.0310 USDT |
47.4670 USDT |
47.0000 USDT |
| 2024-05-06 |
47.1330 USDT |
403.4440 CREAM |
46.4100 USDT |
45.6310 USDT |
48.2070 USDT |
46.6400 USDT |
| 2024-05-05 |
46.0665 USDT |
226.8677 CREAM |
46.1980 USDT |
45.5000 USDT |
46.9240 USDT |
45.9990 USDT |
| 2024-05-04 |
46.0822 USDT |
667.4316 CREAM |
45.7740 USDT |
45.1890 USDT |
47.1390 USDT |
46.8580 USDT |
| 2024-05-03 |
44.7101 USDT |
1,001.6823 CREAM |
44.3250 USDT |
42.9160 USDT |
45.8340 USDT |
45.7040 USDT |
| 2024-05-02 |
42.6955 USDT |
510.1642 CREAM |
41.9000 USDT |
40.4800 USDT |
44.5690 USDT |
43.6730 USDT |
| 2024-05-01 |
40.1519 USDT |
1,035.7918 CREAM |
41.7580 USDT |
39.3420 USDT |
42.0060 USDT |
40.8110 USDT |
| 2024-04-30 |
40.6060 USDT |
1,326.9228 CREAM |
44.3250 USDT |
40.2000 USDT |
44.6510 USDT |
40.5010 USDT |
| 2024-04-29 |
44.4723 USDT |
959.0719 CREAM |
43.5190 USDT |
41.9420 USDT |
46.4100 USDT |
44.2190 USDT |
| 2024-04-28 |
44.2286 USDT |
382.3615 CREAM |
45.5420 USDT |
43.8200 USDT |
45.6250 USDT |
44.3110 USDT |
| 2024-04-27 |
44.1103 USDT |
1,235.2066 CREAM |
43.9200 USDT |
42.5710 USDT |
45.9150 USDT |
45.5780 USDT |
| 2024-04-26 |
44.9989 USDT |
1,610.9126 CREAM |
46.2000 USDT |
43.5200 USDT |
46.3470 USDT |
44.3200 USDT |
| 2024-04-25 |
49.1498 USDT |
1,000.0446 CREAM |
47.7030 USDT |
46.2000 USDT |
51.7420 USDT |
46.6190 USDT |
| 2024-04-24 |
48.2446 USDT |
645.2584 CREAM |
49.0520 USDT |
46.5100 USDT |
50.0500 USDT |
47.8220 USDT |
| 2024-04-23 |
48.9375 USDT |
795.2533 CREAM |
49.4860 USDT |
48.1950 USDT |
50.2050 USDT |
49.2780 USDT |
| 2024-04-22 |
50.9300 USDT |
1,205.6031 CREAM |
48.3630 USDT |
48.0740 USDT |
53.2990 USDT |
49.5000 USDT |
| 2024-04-21 |
48.0674 USDT |
1,180.9745 CREAM |
48.2830 USDT |
47.0000 USDT |
49.0000 USDT |
47.8990 USDT |
| 2024-04-20 |
48.6899 USDT |
316.5131 CREAM |
47.5950 USDT |
46.9040 USDT |
50.4310 USDT |
48.8750 USDT |
| 2024-04-19 |
47.9409 USDT |
858.1073 CREAM |
49.2590 USDT |
46.7000 USDT |
49.8700 USDT |
47.2040 USDT |
| 2024-04-18 |
48.6053 USDT |
684.2013 CREAM |
49.8390 USDT |
47.2790 USDT |
50.3280 USDT |
48.5260 USDT |
| 2024-04-17 |
50.5184 USDT |
3,848.7218 CREAM |
48.0000 USDT |
47.5010 USDT |
54.6980 USDT |
52.6950 USDT |
| 2024-04-16 |
47.1899 USDT |
8,086.8953 CREAM |
49.9440 USDT |
45.8500 USDT |
51.2840 USDT |
48.2500 USDT |
| 2024-04-15 |
51.4670 USDT |
8,402.3695 CREAM |
48.1190 USDT |
47.5110 USDT |
56.7590 USDT |
49.5870 USDT |
| 2024-04-14 |
42.6098 USDT |
21,045.9642 CREAM |
39.6180 USDT |
36.2000 USDT |
50.4550 USDT |
48.8550 USDT |
| 2024-04-13 |
44.4418 USDT |
18,799.0181 CREAM |
49.7140 USDT |
34.0460 USDT |
51.6670 USDT |
39.7610 USDT |
| 2024-04-12 |
49.1007 USDT |
26,899.7395 CREAM |
41.1880 USDT |
41.0080 USDT |
58.3410 USDT |
50.6220 USDT |
| 2024-04-11 |
42.1797 USDT |
5,799.3567 CREAM |
43.1220 USDT |
41.3510 USDT |
44.1780 USDT |
41.8300 USDT |
| 2024-04-10 |
45.4028 USDT |
25,775.6467 CREAM |
43.8120 USDT |
41.5780 USDT |
50.5000 USDT |
42.8250 USDT |
| 2024-04-09 |
41.1069 USDT |
19,209.4687 CREAM |
40.0280 USDT |
37.6900 USDT |
47.6970 USDT |
44.1240 USDT |
| 2024-04-08 |
39.9701 USDT |
27,241.6217 CREAM |
39.1630 USDT |
35.7740 USDT |
49.7680 USDT |
41.9500 USDT |
| 2024-04-07 |
30.9332 USDT |
4,777.3917 CREAM |
29.6580 USDT |
29.6580 USDT |
33.2310 USDT |
31.5900 USDT |
| 2024-04-06 |
29.5654 USDT |
2,457.4019 CREAM |
29.2930 USDT |
29.1590 USDT |
29.8450 USDT |
29.8350 USDT |
| 2024-04-05 |
28.8618 USDT |
2,286.0530 CREAM |
30.1540 USDT |
28.4000 USDT |
30.4020 USDT |
29.2990 USDT |
| 2024-04-04 |
29.0894 USDT |
2,687.9266 CREAM |
28.7460 USDT |
28.1490 USDT |
30.2820 USDT |
30.0000 USDT |
| 2024-04-03 |
28.8627 USDT |
6,061.7173 CREAM |
27.8250 USDT |
27.6600 USDT |
30.3940 USDT |
28.6410 USDT |
| 2024-04-02 |
27.9428 USDT |
7,788.2271 CREAM |
29.0320 USDT |
27.3100 USDT |
29.3980 USDT |
28.0150 USDT |
| 2024-04-01 |
29.7438 USDT |
4,267.2431 CREAM |
32.7430 USDT |
28.2200 USDT |
33.0840 USDT |
28.7570 USDT |
| 2024-03-31 |
32.0678 USDT |
2,631.0444 CREAM |
29.5000 USDT |
29.3510 USDT |
34.2930 USDT |
31.9890 USDT |
| 2024-03-30 |
30.3313 USDT |
3,070.2686 CREAM |
29.9790 USDT |
29.4710 USDT |
31.4060 USDT |
29.6700 USDT |