Identifier on Kucoin: CREAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
1.1737 USDT |
6,726.1927 CREAM |
1.1900 USDT |
1.1010 USDT |
1.2160 USDT |
1.1940 USDT |
| 2025-04-25 |
1.1680 USDT |
14,807.3154 CREAM |
1.1200 USDT |
1.1100 USDT |
1.2290 USDT |
1.1820 USDT |
| 2025-04-24 |
1.1474 USDT |
10,692.1583 CREAM |
1.1800 USDT |
1.0470 USDT |
1.2320 USDT |
1.1290 USDT |
| 2025-04-23 |
1.1672 USDT |
47,673.7278 CREAM |
1.1100 USDT |
1.0490 USDT |
1.2800 USDT |
1.1600 USDT |
| 2025-04-22 |
1.0946 USDT |
12,908.5341 CREAM |
1.1150 USDT |
1.0600 USDT |
1.1400 USDT |
1.1050 USDT |
| 2025-04-21 |
1.1243 USDT |
11,914.0901 CREAM |
1.1390 USDT |
1.0250 USDT |
1.1800 USDT |
1.1020 USDT |
| 2025-04-20 |
1.1234 USDT |
16,061.7082 CREAM |
1.1350 USDT |
1.0500 USDT |
1.1980 USDT |
1.1490 USDT |
| 2025-04-19 |
1.1468 USDT |
11,876.5886 CREAM |
1.1630 USDT |
1.0500 USDT |
1.1800 USDT |
1.1250 USDT |
| 2025-04-18 |
1.1966 USDT |
14,472.8103 CREAM |
1.2420 USDT |
1.1500 USDT |
1.2600 USDT |
1.1800 USDT |
| 2025-04-17 |
1.3027 USDT |
25,098.3567 CREAM |
1.3040 USDT |
1.2000 USDT |
1.3990 USDT |
1.2680 USDT |
| 2025-04-16 |
1.2901 USDT |
97,454.4376 CREAM |
1.1470 USDT |
1.1000 USDT |
1.8900 USDT |
1.1960 USDT |
| 2025-04-15 |
1.2661 USDT |
79,335.3224 CREAM |
1.1470 USDT |
1.1070 USDT |
1.5970 USDT |
1.1740 USDT |
| 2025-04-14 |
1.2233 USDT |
97,182.1980 CREAM |
1.1550 USDT |
1.0720 USDT |
1.5030 USDT |
1.2640 USDT |
| 2025-04-13 |
1.4863 USDT |
210,533.1710 CREAM |
1.1930 USDT |
0.9190 USDT |
2.1000 USDT |
1.1040 USDT |
| 2025-04-12 |
1.2710 USDT |
30,561.1787 CREAM |
1.5130 USDT |
1.1300 USDT |
1.5230 USDT |
1.1720 USDT |
| 2025-04-11 |
1.5941 USDT |
34,389.2162 CREAM |
1.5770 USDT |
1.4930 USDT |
1.7880 USDT |
1.5130 USDT |
| 2025-04-10 |
1.6932 USDT |
36,583.5670 CREAM |
1.7910 USDT |
1.4100 USDT |
2.1400 USDT |
1.5780 USDT |
| 2025-04-09 |
1.8052 USDT |
60,572.1192 CREAM |
1.6310 USDT |
1.3100 USDT |
2.2400 USDT |
1.8060 USDT |
| 2025-04-08 |
1.8172 USDT |
86,617.4195 CREAM |
4.2020 USDT |
1.5490 USDT |
4.3240 USDT |
1.6670 USDT |
| 2025-04-07 |
3.7738 USDT |
3,378.5825 CREAM |
3.9920 USDT |
3.4050 USDT |
4.2160 USDT |
4.1840 USDT |
| 2025-04-06 |
4.3796 USDT |
1,946.4791 CREAM |
4.4960 USDT |
3.9730 USDT |
4.5570 USDT |
4.2540 USDT |
| 2025-04-05 |
4.4650 USDT |
1,173.3867 CREAM |
4.4880 USDT |
4.4000 USDT |
4.5190 USDT |
4.4100 USDT |
| 2025-04-04 |
4.4007 USDT |
1,834.1664 CREAM |
4.4320 USDT |
4.2670 USDT |
4.5080 USDT |
4.4090 USDT |
| 2025-04-03 |
4.4338 USDT |
6,215.4122 CREAM |
4.5890 USDT |
4.2960 USDT |
4.7000 USDT |
4.4500 USDT |
| 2025-04-02 |
4.8946 USDT |
6,135.7656 CREAM |
4.7880 USDT |
4.6540 USDT |
5.0640 USDT |
4.8740 USDT |
| 2025-04-01 |
5.2529 USDT |
2,318.8786 CREAM |
5.1430 USDT |
5.1380 USDT |
5.4000 USDT |
5.2400 USDT |
| 2025-03-31 |
5.3389 USDT |
7,043.9962 CREAM |
5.1970 USDT |
5.1110 USDT |
5.7160 USDT |
5.4190 USDT |
| 2025-03-30 |
5.5140 USDT |
7,262.4263 CREAM |
5.0300 USDT |
5.0300 USDT |
6.5800 USDT |
5.2850 USDT |
| 2025-03-29 |
5.2584 USDT |
2,385.0991 CREAM |
5.3230 USDT |
5.0430 USDT |
5.4570 USDT |
5.0720 USDT |
| 2025-03-28 |
5.5611 USDT |
2,480.0199 CREAM |
5.7160 USDT |
5.2980 USDT |
5.7900 USDT |
5.2980 USDT |
| 2025-03-27 |
5.9010 USDT |
2,046.2698 CREAM |
5.9280 USDT |
5.7320 USDT |
6.0630 USDT |
5.8200 USDT |
| 2025-03-26 |
5.9685 USDT |
3,375.4892 CREAM |
6.0960 USDT |
5.8120 USDT |
6.1350 USDT |
5.9810 USDT |
| 2025-03-25 |
6.0085 USDT |
2,643.7874 CREAM |
6.0350 USDT |
5.8150 USDT |
6.1450 USDT |
6.1450 USDT |
| 2025-03-24 |
6.1299 USDT |
2,854.3947 CREAM |
6.0950 USDT |
5.9960 USDT |
6.2940 USDT |
6.0980 USDT |
| 2025-03-23 |
6.0784 USDT |
943.5124 CREAM |
6.1600 USDT |
5.9350 USDT |
6.2240 USDT |
5.9350 USDT |
| 2025-03-22 |
6.1625 USDT |
2,434.7883 CREAM |
6.0380 USDT |
5.9250 USDT |
6.3620 USDT |
6.2810 USDT |
| 2025-03-21 |
6.2909 USDT |
3,011.3956 CREAM |
6.4480 USDT |
6.0010 USDT |
6.6450 USDT |
6.1580 USDT |
| 2025-03-20 |
6.4389 USDT |
1,243.4743 CREAM |
6.5080 USDT |
6.2660 USDT |
6.6460 USDT |
6.3840 USDT |
| 2025-03-19 |
6.3794 USDT |
1,482.2668 CREAM |
6.1600 USDT |
6.1190 USDT |
6.4710 USDT |
6.4500 USDT |
| 2025-03-18 |
6.3444 USDT |
5,625.9302 CREAM |
6.1190 USDT |
6.0010 USDT |
7.1610 USDT |
6.1580 USDT |
| 2025-03-17 |
5.9858 USDT |
1,651.4761 CREAM |
6.0230 USDT |
5.7690 USDT |
6.1220 USDT |
5.9890 USDT |
| 2025-03-16 |
5.9833 USDT |
4,663.5675 CREAM |
6.1080 USDT |
5.6590 USDT |
6.3160 USDT |
5.8850 USDT |
| 2025-03-15 |
6.0926 USDT |
1,269.9059 CREAM |
6.0320 USDT |
5.9000 USDT |
6.2830 USDT |
6.1110 USDT |
| 2025-03-14 |
5.8472 USDT |
837.1637 CREAM |
5.7990 USDT |
5.7560 USDT |
5.9490 USDT |
5.8600 USDT |
| 2025-03-13 |
5.8111 USDT |
2,340.5340 CREAM |
5.8980 USDT |
5.6590 USDT |
5.9740 USDT |
5.7070 USDT |
| 2025-03-12 |
5.9174 USDT |
3,666.2541 CREAM |
5.7790 USDT |
5.6520 USDT |
6.3760 USDT |
5.9560 USDT |
| 2025-03-11 |
5.5973 USDT |
2,668.0479 CREAM |
5.4390 USDT |
5.1710 USDT |
5.9560 USDT |
5.8130 USDT |
| 2025-03-10 |
5.8042 USDT |
1,415.2544 CREAM |
5.7590 USDT |
5.3900 USDT |
6.0330 USDT |
5.3900 USDT |
| 2025-03-09 |
6.2658 USDT |
2,666.7832 CREAM |
6.1600 USDT |
5.7200 USDT |
6.8110 USDT |
5.8590 USDT |
| 2025-03-08 |
6.4276 USDT |
2,561.0652 CREAM |
6.5120 USDT |
6.1290 USDT |
6.7980 USDT |
6.1290 USDT |