Identifier on Kucoin: CREAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
44.1103 USDT |
1,235.2066 CREAM |
43.9200 USDT |
42.5710 USDT |
45.9150 USDT |
45.5780 USDT |
| 2024-04-26 |
44.9989 USDT |
1,610.9126 CREAM |
46.2000 USDT |
43.5200 USDT |
46.3470 USDT |
44.3200 USDT |
| 2024-04-25 |
49.1498 USDT |
1,000.0446 CREAM |
47.7030 USDT |
46.2000 USDT |
51.7420 USDT |
46.6190 USDT |
| 2024-04-24 |
48.2446 USDT |
645.2584 CREAM |
49.0520 USDT |
46.5100 USDT |
50.0500 USDT |
47.8220 USDT |
| 2024-04-23 |
48.9375 USDT |
795.2533 CREAM |
49.4860 USDT |
48.1950 USDT |
50.2050 USDT |
49.2780 USDT |
| 2024-04-22 |
50.9300 USDT |
1,205.6031 CREAM |
48.3630 USDT |
48.0740 USDT |
53.2990 USDT |
49.5000 USDT |
| 2024-04-21 |
48.0674 USDT |
1,180.9745 CREAM |
48.2830 USDT |
47.0000 USDT |
49.0000 USDT |
47.8990 USDT |
| 2024-04-20 |
48.6899 USDT |
316.5131 CREAM |
47.5950 USDT |
46.9040 USDT |
50.4310 USDT |
48.8750 USDT |
| 2024-04-19 |
47.9409 USDT |
858.1073 CREAM |
49.2590 USDT |
46.7000 USDT |
49.8700 USDT |
47.2040 USDT |
| 2024-04-18 |
48.6053 USDT |
684.2013 CREAM |
49.8390 USDT |
47.2790 USDT |
50.3280 USDT |
48.5260 USDT |
| 2024-04-17 |
50.5184 USDT |
3,848.7218 CREAM |
48.0000 USDT |
47.5010 USDT |
54.6980 USDT |
52.6950 USDT |
| 2024-04-16 |
47.1899 USDT |
8,086.8953 CREAM |
49.9440 USDT |
45.8500 USDT |
51.2840 USDT |
48.2500 USDT |
| 2024-04-15 |
51.4670 USDT |
8,402.3695 CREAM |
48.1190 USDT |
47.5110 USDT |
56.7590 USDT |
49.5870 USDT |
| 2024-04-14 |
42.6098 USDT |
21,045.9642 CREAM |
39.6180 USDT |
36.2000 USDT |
50.4550 USDT |
48.8550 USDT |
| 2024-04-13 |
44.4418 USDT |
18,799.0181 CREAM |
49.7140 USDT |
34.0460 USDT |
51.6670 USDT |
39.7610 USDT |
| 2024-04-12 |
49.1007 USDT |
26,899.7395 CREAM |
41.1880 USDT |
41.0080 USDT |
58.3410 USDT |
50.6220 USDT |
| 2024-04-11 |
42.1797 USDT |
5,799.3567 CREAM |
43.1220 USDT |
41.3510 USDT |
44.1780 USDT |
41.8300 USDT |
| 2024-04-10 |
45.4028 USDT |
25,775.6467 CREAM |
43.8120 USDT |
41.5780 USDT |
50.5000 USDT |
42.8250 USDT |
| 2024-04-09 |
41.1069 USDT |
19,209.4687 CREAM |
40.0280 USDT |
37.6900 USDT |
47.6970 USDT |
44.1240 USDT |
| 2024-04-08 |
39.9701 USDT |
27,241.6217 CREAM |
39.1630 USDT |
35.7740 USDT |
49.7680 USDT |
41.9500 USDT |
| 2024-04-07 |
30.9332 USDT |
4,777.3917 CREAM |
29.6580 USDT |
29.6580 USDT |
33.2310 USDT |
31.5900 USDT |
| 2024-04-06 |
29.5654 USDT |
2,457.4019 CREAM |
29.2930 USDT |
29.1590 USDT |
29.8450 USDT |
29.8350 USDT |
| 2024-04-05 |
28.8618 USDT |
2,286.0530 CREAM |
30.1540 USDT |
28.4000 USDT |
30.4020 USDT |
29.2990 USDT |
| 2024-04-04 |
29.0894 USDT |
2,687.9266 CREAM |
28.7460 USDT |
28.1490 USDT |
30.2820 USDT |
30.0000 USDT |
| 2024-04-03 |
28.8627 USDT |
6,061.7173 CREAM |
27.8250 USDT |
27.6600 USDT |
30.3940 USDT |
28.6410 USDT |
| 2024-04-02 |
27.9428 USDT |
7,788.2271 CREAM |
29.0320 USDT |
27.3100 USDT |
29.3980 USDT |
28.0150 USDT |
| 2024-04-01 |
29.7438 USDT |
4,267.2431 CREAM |
32.7430 USDT |
28.2200 USDT |
33.0840 USDT |
28.7570 USDT |
| 2024-03-31 |
32.0678 USDT |
2,631.0444 CREAM |
29.5000 USDT |
29.3510 USDT |
34.2930 USDT |
31.9890 USDT |
| 2024-03-30 |
30.3313 USDT |
3,070.2686 CREAM |
29.9790 USDT |
29.4710 USDT |
31.4060 USDT |
29.6700 USDT |
| 2024-03-29 |
29.6025 USDT |
4,163.2299 CREAM |
29.8500 USDT |
29.1000 USDT |
30.5490 USDT |
29.8000 USDT |
| 2024-03-28 |
29.1092 USDT |
12,489.9287 CREAM |
28.9400 USDT |
27.5000 USDT |
30.3450 USDT |
29.8340 USDT |
| 2024-03-27 |
30.1094 USDT |
5,207.0546 CREAM |
28.7820 USDT |
28.5980 USDT |
32.3640 USDT |
28.9180 USDT |
| 2024-03-26 |
28.5688 USDT |
4,830.0931 CREAM |
27.8840 USDT |
27.3050 USDT |
30.2190 USDT |
28.0660 USDT |
| 2024-03-25 |
26.1179 USDT |
3,673.7544 CREAM |
25.3050 USDT |
25.0990 USDT |
27.8780 USDT |
27.6340 USDT |
| 2024-03-24 |
25.0432 USDT |
3,525.4880 CREAM |
24.6140 USDT |
24.5380 USDT |
26.2980 USDT |
25.3400 USDT |
| 2024-03-23 |
25.7885 USDT |
9,172.8227 CREAM |
26.1100 USDT |
24.2020 USDT |
28.2990 USDT |
25.3010 USDT |
| 2024-03-22 |
25.1244 USDT |
24,509.8576 CREAM |
21.6690 USDT |
21.2830 USDT |
29.6000 USDT |
26.3820 USDT |
| 2024-03-21 |
22.3789 USDT |
2,859.5396 CREAM |
23.0980 USDT |
21.6800 USDT |
23.5510 USDT |
21.8180 USDT |
| 2024-03-20 |
22.5897 USDT |
9,433.8337 CREAM |
22.5210 USDT |
21.8110 USDT |
23.6990 USDT |
22.8920 USDT |
| 2024-03-19 |
23.9431 USDT |
43,268.1205 CREAM |
25.0720 USDT |
22.1500 USDT |
29.6570 USDT |
22.3540 USDT |
| 2024-03-18 |
24.0182 USDT |
64,952.9963 CREAM |
21.0460 USDT |
20.4610 USDT |
29.0870 USDT |
26.2650 USDT |
| 2024-03-17 |
20.0488 USDT |
34,679.5095 CREAM |
19.1670 USDT |
18.7000 USDT |
21.7520 USDT |
21.5170 USDT |
| 2024-03-16 |
19.5592 USDT |
15,124.7086 CREAM |
20.2000 USDT |
18.8190 USDT |
20.4210 USDT |
19.2600 USDT |
| 2024-03-15 |
19.9764 USDT |
7,613.2353 CREAM |
20.9580 USDT |
19.3450 USDT |
21.2230 USDT |
19.7070 USDT |
| 2024-03-14 |
20.9053 USDT |
10,347.4776 CREAM |
21.0740 USDT |
20.2200 USDT |
21.8000 USDT |
20.9870 USDT |
| 2024-03-13 |
20.4881 USDT |
3,528.9690 CREAM |
19.6620 USDT |
19.6010 USDT |
21.7850 USDT |
21.1740 USDT |
| 2024-03-12 |
19.9753 USDT |
4,962.5523 CREAM |
19.8520 USDT |
18.7530 USDT |
21.9090 USDT |
19.6000 USDT |
| 2024-03-11 |
19.9614 USDT |
6,209.3811 CREAM |
20.0400 USDT |
18.3780 USDT |
22.3220 USDT |
19.8470 USDT |
| 2024-03-10 |
18.8771 USDT |
2,245.5773 CREAM |
18.6590 USDT |
18.4560 USDT |
19.6440 USDT |
18.5180 USDT |
| 2024-03-09 |
18.6352 USDT |
2,043.3331 CREAM |
18.9740 USDT |
18.2180 USDT |
19.0610 USDT |
18.5760 USDT |