Identifier on Kucoin: COV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-09 |
0.0001 ETH |
836.1106 COV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-08 |
0.0001 ETH |
646.5280 COV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-07 |
0.0001 ETH |
2,921.3864 COV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-06 |
0.0001 ETH |
501.8314 COV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-05 |
0.0001 ETH |
4,321.5755 COV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-04 |
0.0001 ETH |
638.3026 COV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-03 |
0.0001 ETH |
2,088.3866 COV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-02 |
0.0002 ETH |
27,397.0994 COV |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-01-01 |
0.0001 ETH |
12,507.7938 COV |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-12-31 |
0.0001 ETH |
4,230.0534 COV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-30 |
0.0001 ETH |
4,083.1680 COV |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-12-29 |
0.0001 ETH |
7,665.3814 COV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-28 |
0.0001 ETH |
2,404.7592 COV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-27 |
0.0001 ETH |
1,792.1326 COV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-26 |
0.0001 ETH |
204.2406 COV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-25 |
0.0001 ETH |
857.9275 COV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-24 |
0.0001 ETH |
612.8411 COV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-23 |
0.0002 ETH |
14,400.3308 COV |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-12-22 |
0.0002 ETH |
85,031.6165 COV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-21 |
0.0002 ETH |
62,300.7559 COV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-20 |
0.0002 ETH |
241,200.2759 COV |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-19 |
0.0001 ETH |
83,088.3239 COV |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-18 |
0.0001 ETH |
92,876.1464 COV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-17 |
0.0001 ETH |
110,811.8019 COV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-16 |
0.0001 ETH |
103,057.8443 COV |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-12-15 |
0.0001 ETH |
67,970.7368 COV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-14 |
0.0002 ETH |
202,633.4563 COV |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-12-13 |
0.0001 ETH |
79,545.6343 COV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-12 |
0.0001 ETH |
89,465.3944 COV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-11 |
0.0001 ETH |
66,156.5740 COV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-10 |
0.0001 ETH |
76,851.4942 COV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-09 |
0.0001 ETH |
270,595.2739 COV |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-12-08 |
0.0001 ETH |
127,420.2100 COV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-07 |
0.0001 ETH |
105,802.1737 COV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-06 |
0.0001 ETH |
83,824.4257 COV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-05 |
0.0001 ETH |
87,224.3424 COV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-04 |
0.0001 ETH |
140,848.8446 COV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-03 |
0.0001 ETH |
91,878.8217 COV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-02 |
0.0001 ETH |
114,319.5266 COV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-01 |
0.0001 ETH |
93,918.8932 COV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-30 |
0.0001 ETH |
110,153.7394 COV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-29 |
0.0001 ETH |
116,546.2759 COV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-28 |
0.0001 ETH |
113,868.6662 COV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-27 |
0.0001 ETH |
96,386.9750 COV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-26 |
0.0001 ETH |
79,437.2330 COV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-25 |
0.0001 ETH |
73,173.9033 COV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-24 |
0.0001 ETH |
109,064.5734 COV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-23 |
0.0001 ETH |
113,752.1128 COV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-22 |
0.0001 ETH |
112,487.3029 COV |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-11-21 |
0.0001 ETH |
65,906.7078 COV |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |