Identifier on Kucoin: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
337.3311 USDT |
4,935.6198 COMP |
340.4800 USDT |
310.0000 USDT |
360.9200 USDT |
344.3700 USDT |
| 2021-07-19 |
356.5004 USDT |
3,475.2516 COMP |
379.0000 USDT |
335.1000 USDT |
379.6000 USDT |
344.2500 USDT |
| 2021-07-18 |
386.9778 USDT |
2,557.1611 COMP |
379.5900 USDT |
371.5000 USDT |
398.5100 USDT |
378.3500 USDT |
| 2021-07-17 |
375.5314 USDT |
2,475.1610 COMP |
368.0000 USDT |
365.4400 USDT |
388.0000 USDT |
381.4700 USDT |
| 2021-07-16 |
389.1831 USDT |
2,740.8254 COMP |
397.5000 USDT |
375.5700 USDT |
409.6200 USDT |
375.6200 USDT |
| 2021-07-15 |
414.3951 USDT |
5,196.1431 COMP |
410.7800 USDT |
378.4200 USDT |
431.7900 USDT |
400.2700 USDT |
| 2021-07-14 |
395.7350 USDT |
3,812.3722 COMP |
387.6300 USDT |
359.5000 USDT |
424.6100 USDT |
409.8400 USDT |
| 2021-07-13 |
404.0321 USDT |
3,272.2043 COMP |
412.0000 USDT |
383.8000 USDT |
417.6100 USDT |
384.7000 USDT |
| 2021-07-12 |
425.4970 USDT |
4,199.5476 COMP |
436.3300 USDT |
402.3800 USDT |
444.2600 USDT |
414.6500 USDT |
| 2021-07-11 |
436.4443 USDT |
5,520.3310 COMP |
423.7000 USDT |
414.6600 USDT |
457.8300 USDT |
440.2800 USDT |
| 2021-07-10 |
433.5291 USDT |
7,961.7396 COMP |
433.9800 USDT |
408.9000 USDT |
449.0000 USDT |
422.5100 USDT |
| 2021-07-09 |
415.5472 USDT |
9,181.5558 COMP |
415.0900 USDT |
386.8700 USDT |
440.6500 USDT |
433.6200 USDT |
| 2021-07-08 |
427.2047 USDT |
6,855.3226 COMP |
440.9900 USDT |
408.7500 USDT |
445.4400 USDT |
416.7000 USDT |
| 2021-07-07 |
471.5936 USDT |
10,917.9676 COMP |
481.0800 USDT |
434.6100 USDT |
493.2000 USDT |
436.4100 USDT |
| 2021-07-06 |
502.2548 USDT |
16,456.6096 COMP |
492.0700 USDT |
463.4800 USDT |
529.3400 USDT |
480.6000 USDT |
| 2021-07-05 |
461.4035 USDT |
22,838.2725 COMP |
443.5700 USDT |
413.2000 USDT |
519.1000 USDT |
488.8900 USDT |
| 2021-07-04 |
424.3121 USDT |
17,814.0222 COMP |
380.4500 USDT |
368.6200 USDT |
464.6600 USDT |
448.4500 USDT |
| 2021-07-03 |
374.1612 USDT |
11,404.2493 COMP |
368.5500 USDT |
362.4400 USDT |
386.5600 USDT |
373.0400 USDT |
| 2021-07-02 |
338.0680 USDT |
11,499.6898 COMP |
331.7500 USDT |
307.1000 USDT |
365.6200 USDT |
361.4200 USDT |
| 2021-07-01 |
338.8558 USDT |
12,349.9597 COMP |
338.5000 USDT |
319.6000 USDT |
356.9500 USDT |
332.6300 USDT |
| 2021-06-30 |
306.4523 USDT |
6,887.2258 COMP |
310.6000 USDT |
285.2000 USDT |
333.3700 USDT |
328.4500 USDT |
| 2021-06-29 |
317.8549 USDT |
10,553.7700 COMP |
311.9700 USDT |
307.1400 USDT |
329.7800 USDT |
311.0400 USDT |
| 2021-06-28 |
290.1554 USDT |
16,706.2352 COMP |
257.7700 USDT |
248.9600 USDT |
319.1200 USDT |
306.6400 USDT |
| 2021-06-27 |
233.4806 USDT |
6,992.7970 COMP |
225.2400 USDT |
223.3300 USDT |
246.4000 USDT |
245.8500 USDT |
| 2021-06-26 |
220.5715 USDT |
10,780.7129 COMP |
221.9500 USDT |
211.5900 USDT |
229.4600 USDT |
223.1600 USDT |
| 2021-06-25 |
233.1975 USDT |
7,418.6146 COMP |
256.7900 USDT |
220.9400 USDT |
260.9100 USDT |
222.9500 USDT |
| 2021-06-24 |
243.0371 USDT |
5,479.7193 COMP |
242.1900 USDT |
227.3200 USDT |
260.1200 USDT |
254.2200 USDT |
| 2021-06-23 |
249.1389 USDT |
8,433.7335 COMP |
234.9100 USDT |
225.3700 USDT |
270.6100 USDT |
237.5800 USDT |
| 2021-06-22 |
224.0586 USDT |
15,831.1805 COMP |
222.0900 USDT |
196.9800 USDT |
247.3100 USDT |
231.8500 USDT |
| 2021-06-21 |
247.6538 USDT |
17,164.8131 COMP |
293.8900 USDT |
222.4000 USDT |
295.8200 USDT |
227.3700 USDT |
| 2021-06-20 |
275.1037 USDT |
7,925.2588 COMP |
272.5000 USDT |
259.9600 USDT |
299.7300 USDT |
295.5000 USDT |
| 2021-06-19 |
279.0849 USDT |
3,945.1985 COMP |
278.5900 USDT |
271.4900 USDT |
287.0000 USDT |
274.0200 USDT |
| 2021-06-18 |
285.7466 USDT |
7,049.2904 COMP |
306.4200 USDT |
264.9700 USDT |
308.6100 USDT |
278.0800 USDT |
| 2021-06-17 |
310.0884 USDT |
4,967.0150 COMP |
305.0700 USDT |
296.9600 USDT |
323.5700 USDT |
306.9500 USDT |
| 2021-06-16 |
313.4868 USDT |
7,005.0335 COMP |
325.2000 USDT |
302.0000 USDT |
325.2000 USDT |
303.1600 USDT |
| 2021-06-15 |
337.5591 USDT |
5,141.1060 COMP |
336.4400 USDT |
321.3800 USDT |
349.0400 USDT |
326.8500 USDT |
| 2021-06-14 |
329.5392 USDT |
6,608.5852 COMP |
324.4000 USDT |
317.5000 USDT |
342.7300 USDT |
335.0800 USDT |
| 2021-06-13 |
301.2765 USDT |
7,016.1155 COMP |
296.2800 USDT |
284.6600 USDT |
330.6300 USDT |
321.2900 USDT |
| 2021-06-12 |
292.3650 USDT |
9,495.3063 COMP |
294.8200 USDT |
278.7600 USDT |
306.1000 USDT |
296.3400 USDT |
| 2021-06-11 |
319.3022 USDT |
6,192.3172 COMP |
328.2900 USDT |
301.2300 USDT |
331.0300 USDT |
305.1000 USDT |
| 2021-06-10 |
343.1802 USDT |
7,671.7703 COMP |
363.2900 USDT |
320.9200 USDT |
365.0000 USDT |
331.7200 USDT |
| 2021-06-09 |
357.3753 USDT |
10,531.7172 COMP |
350.1200 USDT |
329.0800 USDT |
379.1000 USDT |
362.2000 USDT |
| 2021-06-08 |
334.1262 USDT |
11,267.4019 COMP |
341.9400 USDT |
308.0000 USDT |
349.4700 USDT |
344.9800 USDT |
| 2021-06-07 |
387.8079 USDT |
2,732.5254 COMP |
388.9400 USDT |
351.6900 USDT |
412.0000 USDT |
355.0100 USDT |
| 2021-06-06 |
387.2480 USDT |
1,082.3702 COMP |
386.8600 USDT |
377.7000 USDT |
395.1300 USDT |
383.7800 USDT |
| 2021-06-05 |
397.9381 USDT |
2,008.2209 COMP |
401.0300 USDT |
376.7800 USDT |
417.6500 USDT |
383.0400 USDT |
| 2021-06-04 |
405.5881 USDT |
2,458.4895 COMP |
449.3700 USDT |
383.7200 USDT |
449.3700 USDT |
404.7600 USDT |
| 2021-06-03 |
442.8925 USDT |
1,789.6088 COMP |
434.3800 USDT |
425.7000 USDT |
453.4200 USDT |
448.8000 USDT |
| 2021-06-02 |
438.5812 USDT |
1,596.6838 COMP |
428.0000 USDT |
412.9900 USDT |
459.2300 USDT |
433.2000 USDT |
| 2021-06-01 |
422.7569 USDT |
2,847.2123 COMP |
435.3900 USDT |
407.4800 USDT |
439.6300 USDT |
429.2100 USDT |