Identifier on Kucoin: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
310.9852 USDT |
3,968.6548 COMP |
302.7700 USDT |
301.0000 USDT |
319.2500 USDT |
312.5300 USDT |
| 2021-10-27 |
321.2596 USDT |
10,255.3830 COMP |
342.3400 USDT |
292.5000 USDT |
352.6600 USDT |
307.2200 USDT |
| 2021-10-26 |
345.6222 USDT |
13,713.7463 COMP |
322.2400 USDT |
321.1800 USDT |
360.6100 USDT |
338.4700 USDT |
| 2021-10-25 |
316.8798 USDT |
5,459.0336 COMP |
308.4800 USDT |
306.4400 USDT |
323.2500 USDT |
318.5400 USDT |
| 2021-10-24 |
309.1496 USDT |
4,728.0168 COMP |
312.0200 USDT |
301.2200 USDT |
317.0000 USDT |
307.8400 USDT |
| 2021-10-23 |
311.6583 USDT |
4,816.7334 COMP |
315.7500 USDT |
306.2000 USDT |
318.1100 USDT |
309.7100 USDT |
| 2021-10-22 |
320.3793 USDT |
4,032.4884 COMP |
315.5700 USDT |
311.7600 USDT |
328.3600 USDT |
319.7800 USDT |
| 2021-10-21 |
324.9154 USDT |
8,056.5081 COMP |
323.4600 USDT |
311.1600 USDT |
335.5200 USDT |
317.0000 USDT |
| 2021-10-20 |
320.0901 USDT |
6,614.7594 COMP |
306.6300 USDT |
303.7200 USDT |
343.1500 USDT |
325.3900 USDT |
| 2021-10-19 |
304.9855 USDT |
2,323.2693 COMP |
305.4200 USDT |
301.0700 USDT |
309.9000 USDT |
303.4900 USDT |
| 2021-10-18 |
305.9148 USDT |
4,181.7296 COMP |
310.9700 USDT |
296.8200 USDT |
313.7100 USDT |
304.5300 USDT |
| 2021-10-17 |
313.9758 USDT |
3,286.5420 COMP |
316.2500 USDT |
300.1100 USDT |
323.1900 USDT |
308.5700 USDT |
| 2021-10-16 |
323.4074 USDT |
6,784.0611 COMP |
316.4800 USDT |
313.0000 USDT |
330.8500 USDT |
316.0200 USDT |
| 2021-10-15 |
315.0444 USDT |
5,294.9904 COMP |
315.0500 USDT |
300.1200 USDT |
324.8000 USDT |
316.8700 USDT |
| 2021-10-14 |
314.3361 USDT |
4,476.5318 COMP |
303.9300 USDT |
303.9300 USDT |
321.8000 USDT |
312.7400 USDT |
| 2021-10-13 |
303.6947 USDT |
2,205.8425 COMP |
306.1100 USDT |
295.3800 USDT |
309.2800 USDT |
302.7600 USDT |
| 2021-10-12 |
298.5439 USDT |
2,999.8927 COMP |
301.6700 USDT |
287.2900 USDT |
309.5800 USDT |
307.3100 USDT |
| 2021-10-11 |
305.7150 USDT |
2,826.1574 COMP |
303.4300 USDT |
295.2900 USDT |
318.6400 USDT |
302.6200 USDT |
| 2021-10-10 |
316.1656 USDT |
3,026.2524 COMP |
330.4500 USDT |
303.0000 USDT |
331.3400 USDT |
307.0100 USDT |
| 2021-10-09 |
320.4790 USDT |
3,627.0608 COMP |
313.6500 USDT |
310.0000 USDT |
330.0000 USDT |
327.2800 USDT |
| 2021-10-08 |
324.5467 USDT |
4,451.5478 COMP |
317.1600 USDT |
310.7200 USDT |
335.6000 USDT |
312.9900 USDT |
| 2021-10-07 |
312.2802 USDT |
4,025.5020 COMP |
305.9500 USDT |
296.9000 USDT |
325.5100 USDT |
320.5000 USDT |
| 2021-10-06 |
304.2480 USDT |
4,335.4806 COMP |
309.9100 USDT |
286.3400 USDT |
314.1200 USDT |
306.7200 USDT |
| 2021-10-05 |
309.9637 USDT |
4,011.0406 COMP |
312.7500 USDT |
302.6200 USDT |
322.7900 USDT |
310.3300 USDT |
| 2021-10-04 |
317.5117 USDT |
3,623.5232 COMP |
325.8500 USDT |
309.0000 USDT |
326.9500 USDT |
313.4000 USDT |
| 2021-10-03 |
331.8566 USDT |
3,673.0019 COMP |
337.9000 USDT |
321.4600 USDT |
345.8000 USDT |
327.0500 USDT |
| 2021-10-02 |
337.9324 USDT |
3,131.0430 COMP |
326.4600 USDT |
318.0000 USDT |
351.0800 USDT |
346.9300 USDT |
| 2021-10-01 |
321.1560 USDT |
5,078.0251 COMP |
317.7600 USDT |
309.0600 USDT |
329.7000 USDT |
323.9500 USDT |
| 2021-09-30 |
299.1454 USDT |
11,616.7003 COMP |
307.7900 USDT |
286.2700 USDT |
311.7500 USDT |
311.5600 USDT |
| 2021-09-29 |
325.8114 USDT |
1,458.8808 COMP |
319.6100 USDT |
308.7200 USDT |
337.7100 USDT |
308.7200 USDT |
| 2021-09-28 |
330.7861 USDT |
1,731.2260 COMP |
337.7400 USDT |
319.1100 USDT |
342.7300 USDT |
324.9600 USDT |
| 2021-09-27 |
360.3542 USDT |
2,204.4804 COMP |
353.9200 USDT |
339.4100 USDT |
374.9700 USDT |
344.3400 USDT |
| 2021-09-26 |
342.5515 USDT |
1,874.7873 COMP |
330.7000 USDT |
310.0000 USDT |
357.7200 USDT |
347.5800 USDT |
| 2021-09-25 |
336.4683 USDT |
1,102.0574 COMP |
340.8600 USDT |
327.5200 USDT |
346.8300 USDT |
332.7000 USDT |
| 2021-09-24 |
342.7791 USDT |
3,018.9331 COMP |
373.4100 USDT |
316.7000 USDT |
375.7600 USDT |
344.9800 USDT |
| 2021-09-23 |
358.7534 USDT |
2,446.4502 COMP |
347.2300 USDT |
337.0200 USDT |
375.1200 USDT |
371.4100 USDT |
| 2021-09-22 |
328.4887 USDT |
2,720.1552 COMP |
312.8800 USDT |
305.9600 USDT |
348.7000 USDT |
345.6300 USDT |
| 2021-09-21 |
328.5393 USDT |
3,174.8456 COMP |
337.7500 USDT |
302.6200 USDT |
350.0100 USDT |
317.4800 USDT |
| 2021-09-20 |
357.0549 USDT |
4,190.1431 COMP |
393.2000 USDT |
334.2100 USDT |
394.1700 USDT |
335.6200 USDT |
| 2021-09-19 |
395.1014 USDT |
1,501.6323 COMP |
400.8000 USDT |
385.8000 USDT |
402.3600 USDT |
391.2300 USDT |
| 2021-09-18 |
404.1985 USDT |
1,263.3763 COMP |
400.7500 USDT |
392.4900 USDT |
416.8400 USDT |
400.0200 USDT |
| 2021-09-17 |
407.7808 USDT |
2,894.8707 COMP |
421.6900 USDT |
392.3500 USDT |
428.5800 USDT |
398.5200 USDT |
| 2021-09-16 |
437.0397 USDT |
3,866.4389 COMP |
444.0000 USDT |
412.5600 USDT |
459.7600 USDT |
421.5500 USDT |
| 2021-09-15 |
434.9695 USDT |
3,280.7673 COMP |
447.0000 USDT |
418.0000 USDT |
450.1200 USDT |
447.7500 USDT |
| 2021-09-14 |
418.0405 USDT |
4,375.3498 COMP |
384.6400 USDT |
377.1400 USDT |
445.0000 USDT |
441.8800 USDT |
| 2021-09-13 |
379.2095 USDT |
2,607.4281 COMP |
404.4900 USDT |
360.0000 USDT |
407.2600 USDT |
384.1700 USDT |
| 2021-09-12 |
403.9543 USDT |
1,459.7728 COMP |
397.6200 USDT |
387.7200 USDT |
414.0200 USDT |
402.3400 USDT |
| 2021-09-11 |
401.3786 USDT |
1,232.3910 COMP |
391.9700 USDT |
388.8000 USDT |
408.0900 USDT |
404.4200 USDT |
| 2021-09-10 |
399.7823 USDT |
1,844.7078 COMP |
412.3600 USDT |
383.4300 USDT |
426.5600 USDT |
390.6600 USDT |
| 2021-09-09 |
414.5777 USDT |
2,672.1405 COMP |
409.3600 USDT |
397.6600 USDT |
428.2400 USDT |
413.6800 USDT |