Identifier on Kucoin: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
422.7569 USDT |
2,847.2123 COMP |
435.3900 USDT |
407.4800 USDT |
439.6300 USDT |
429.2100 USDT |
| 2021-05-31 |
412.2084 USDT |
3,865.1441 COMP |
403.6300 USDT |
382.1600 USDT |
433.9200 USDT |
427.5000 USDT |
| 2021-05-30 |
389.5508 USDT |
2,735.8940 COMP |
353.0100 USDT |
333.0300 USDT |
423.7000 USDT |
410.7300 USDT |
| 2021-05-29 |
372.4377 USDT |
3,239.0780 COMP |
376.7100 USDT |
334.2000 USDT |
405.0000 USDT |
345.9300 USDT |
| 2021-05-28 |
387.4469 USDT |
5,236.5316 COMP |
422.9900 USDT |
356.3400 USDT |
426.4400 USDT |
371.8900 USDT |
| 2021-05-27 |
429.2211 USDT |
4,308.6067 COMP |
463.2700 USDT |
404.0000 USDT |
463.5000 USDT |
423.0900 USDT |
| 2021-05-26 |
439.0558 USDT |
6,896.8437 COMP |
427.2600 USDT |
413.8000 USDT |
464.2100 USDT |
456.0000 USDT |
| 2021-05-25 |
400.7663 USDT |
7,450.2116 COMP |
426.9700 USDT |
368.1000 USDT |
440.0500 USDT |
421.4600 USDT |
| 2021-05-24 |
383.0165 USDT |
8,188.4165 COMP |
340.8300 USDT |
328.8500 USDT |
435.3100 USDT |
413.2000 USDT |
| 2021-05-23 |
321.7660 USDT |
13,082.7979 COMP |
382.5800 USDT |
268.0000 USDT |
401.6000 USDT |
342.9000 USDT |
| 2021-05-22 |
401.4037 USDT |
7,283.3502 COMP |
448.5600 USDT |
369.6800 USDT |
454.6200 USDT |
385.4200 USDT |
| 2021-05-21 |
479.3980 USDT |
8,761.2823 COMP |
547.3900 USDT |
381.1200 USDT |
583.6200 USDT |
440.7400 USDT |
| 2021-05-20 |
506.5942 USDT |
6,557.3195 COMP |
471.8100 USDT |
414.4400 USDT |
571.0300 USDT |
546.4600 USDT |
| 2021-05-19 |
546.4923 USDT |
12,781.5979 COMP |
668.8400 USDT |
340.9300 USDT |
673.3800 USDT |
499.8200 USDT |
| 2021-05-18 |
686.8283 USDT |
7,988.8215 COMP |
694.3700 USDT |
648.0600 USDT |
726.1500 USDT |
667.4200 USDT |
| 2021-05-17 |
669.5509 USDT |
8,781.8933 COMP |
683.7800 USDT |
611.7800 USDT |
709.7400 USDT |
686.0800 USDT |
| 2021-05-16 |
686.0266 USDT |
6,855.4588 COMP |
691.4000 USDT |
631.3000 USDT |
736.2500 USDT |
683.7200 USDT |
| 2021-05-15 |
737.3812 USDT |
6,181.0147 COMP |
775.0800 USDT |
693.0000 USDT |
783.0000 USDT |
722.4600 USDT |
| 2021-05-14 |
789.5356 USDT |
5,107.6166 COMP |
766.7500 USDT |
746.9300 USDT |
821.1200 USDT |
764.9000 USDT |
| 2021-05-13 |
766.3275 USDT |
5,654.2030 COMP |
732.7000 USDT |
693.0000 USDT |
809.7200 USDT |
760.6000 USDT |
| 2021-05-12 |
852.1777 USDT |
8,942.4256 COMP |
854.5100 USDT |
782.4100 USDT |
911.6500 USDT |
794.0600 USDT |
| 2021-05-11 |
817.0208 USDT |
8,392.7109 COMP |
782.3800 USDT |
770.5900 USDT |
868.0200 USDT |
864.7200 USDT |
| 2021-05-10 |
774.9951 USDT |
3,679.5298 COMP |
770.8400 USDT |
707.8900 USDT |
810.2200 USDT |
782.1700 USDT |
| 2021-05-09 |
759.7684 USDT |
1,878.7930 COMP |
783.2100 USDT |
734.4800 USDT |
784.6200 USDT |
770.5400 USDT |
| 2021-05-08 |
761.0635 USDT |
4,825.9011 COMP |
714.1100 USDT |
702.5700 USDT |
801.8600 USDT |
780.4400 USDT |
| 2021-05-07 |
722.4912 USDT |
3,971.1217 COMP |
741.6200 USDT |
693.0000 USDT |
744.9000 USDT |
715.8300 USDT |
| 2021-05-06 |
759.2857 USDT |
3,278.7388 COMP |
787.5000 USDT |
722.0400 USDT |
803.6900 USDT |
739.0400 USDT |
| 2021-05-05 |
764.8846 USDT |
4,825.2468 COMP |
739.8000 USDT |
730.0000 USDT |
789.1900 USDT |
787.2900 USDT |
| 2021-05-04 |
793.7432 USDT |
5,657.5406 COMP |
833.2300 USDT |
727.0200 USDT |
842.0700 USDT |
740.2200 USDT |
| 2021-05-03 |
810.2163 USDT |
5,627.3158 COMP |
805.9800 USDT |
788.8200 USDT |
840.2600 USDT |
831.0300 USDT |
| 2021-05-02 |
828.0056 USDT |
5,515.5149 COMP |
804.4200 USDT |
782.9400 USDT |
878.1000 USDT |
804.0800 USDT |
| 2021-05-01 |
782.9011 USDT |
6,504.3512 COMP |
741.4200 USDT |
724.8200 USDT |
830.9000 USDT |
803.2500 USDT |
| 2021-04-30 |
694.4463 USDT |
4,842.0130 COMP |
643.0100 USDT |
636.5000 USDT |
743.6800 USDT |
741.7400 USDT |
| 2021-04-29 |
653.9173 USDT |
3,579.5643 COMP |
645.4800 USDT |
625.6700 USDT |
684.2000 USDT |
643.1000 USDT |
| 2021-04-28 |
646.3638 USDT |
4,665.3955 COMP |
658.9000 USDT |
607.4100 USDT |
680.7300 USDT |
647.1800 USDT |
| 2021-04-27 |
659.7689 USDT |
5,169.7232 COMP |
640.5600 USDT |
635.5000 USDT |
688.7000 USDT |
658.1800 USDT |
| 2021-04-26 |
627.1634 USDT |
6,990.9733 COMP |
552.9800 USDT |
550.3100 USDT |
670.0000 USDT |
641.8000 USDT |
| 2021-04-25 |
558.6077 USDT |
4,907.6748 COMP |
568.8400 USDT |
522.5800 USDT |
593.1300 USDT |
553.6700 USDT |
| 2021-04-24 |
587.2511 USDT |
9,434.9439 COMP |
623.1700 USDT |
543.4700 USDT |
663.3400 USDT |
568.8200 USDT |
| 2021-04-23 |
567.7432 USDT |
14,058.3399 COMP |
529.6300 USDT |
435.0000 USDT |
647.0400 USDT |
623.0000 USDT |
| 2021-04-22 |
530.1633 USDT |
2,745.1979 COMP |
492.9400 USDT |
487.9900 USDT |
548.5000 USDT |
544.7500 USDT |
| 2021-04-21 |
490.4769 USDT |
2,679.4083 COMP |
483.6600 USDT |
444.7300 USDT |
508.2200 USDT |
489.3600 USDT |
| 2021-04-20 |
448.7303 USDT |
8,389.4901 COMP |
478.5200 USDT |
421.7700 USDT |
498.6800 USDT |
481.4600 USDT |
| 2021-04-19 |
483.8003 USDT |
5,669.4748 COMP |
487.7400 USDT |
432.3300 USDT |
516.0000 USDT |
485.8500 USDT |
| 2021-04-18 |
474.7625 USDT |
6,802.7676 COMP |
537.8500 USDT |
415.0000 USDT |
538.8300 USDT |
486.7000 USDT |
| 2021-04-17 |
567.1533 USDT |
3,301.1879 COMP |
564.4400 USDT |
531.1300 USDT |
594.8900 USDT |
554.9600 USDT |
| 2021-04-16 |
579.1022 USDT |
9,215.3093 COMP |
562.7900 USDT |
540.1900 USDT |
621.7100 USDT |
565.3800 USDT |
| 2021-04-15 |
542.1564 USDT |
9,570.5341 COMP |
485.2900 USDT |
483.8600 USDT |
601.0000 USDT |
568.6100 USDT |
| 2021-04-14 |
476.9133 USDT |
4,415.3022 COMP |
484.9700 USDT |
450.0900 USDT |
497.0300 USDT |
484.7900 USDT |
| 2021-04-13 |
466.2791 USDT |
4,247.6664 COMP |
464.0700 USDT |
444.3100 USDT |
485.2900 USDT |
482.8700 USDT |