Identifier on Kucoin: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
185.6148 USDT |
4,097.5494 COMP |
187.0800 USDT |
177.5600 USDT |
190.7100 USDT |
187.7300 USDT |
| 2021-12-16 |
194.1963 USDT |
4,602.8898 COMP |
191.8900 USDT |
189.2200 USDT |
199.4500 USDT |
190.2400 USDT |
| 2021-12-15 |
185.7916 USDT |
4,090.6954 COMP |
186.3600 USDT |
174.7000 USDT |
197.6700 USDT |
194.7700 USDT |
| 2021-12-14 |
182.8540 USDT |
6,307.4563 COMP |
180.5600 USDT |
177.0100 USDT |
190.7100 USDT |
185.0100 USDT |
| 2021-12-13 |
189.9232 USDT |
4,837.8258 COMP |
198.3700 USDT |
182.3900 USDT |
200.7400 USDT |
183.7600 USDT |
| 2021-12-12 |
195.8848 USDT |
2,542.7994 COMP |
196.2200 USDT |
189.8200 USDT |
201.7600 USDT |
200.7400 USDT |
| 2021-12-11 |
191.1643 USDT |
4,305.4943 COMP |
182.5400 USDT |
180.3000 USDT |
197.1500 USDT |
195.7400 USDT |
| 2021-12-10 |
194.4362 USDT |
10,845.9683 COMP |
192.6800 USDT |
180.0000 USDT |
202.8500 USDT |
188.4200 USDT |
| 2021-12-09 |
208.4490 USDT |
17,111.0238 COMP |
219.7000 USDT |
193.9900 USDT |
222.8900 USDT |
196.9100 USDT |
| 2021-12-08 |
219.8734 USDT |
4,849.4085 COMP |
223.8600 USDT |
212.2400 USDT |
228.5000 USDT |
216.6700 USDT |
| 2021-12-07 |
225.6459 USDT |
6,806.6254 COMP |
223.0400 USDT |
220.4400 USDT |
230.6400 USDT |
221.2500 USDT |
| 2021-12-06 |
206.9824 USDT |
7,530.0898 COMP |
211.4100 USDT |
193.1000 USDT |
221.7800 USDT |
218.3900 USDT |
| 2021-12-05 |
215.4408 USDT |
5,012.2366 COMP |
220.7200 USDT |
205.2400 USDT |
225.5100 USDT |
210.7900 USDT |
| 2021-12-04 |
212.9760 USDT |
9,084.0037 COMP |
254.0100 USDT |
75.0000 USDT |
254.8100 USDT |
220.8900 USDT |
| 2021-12-03 |
262.5967 USDT |
4,608.8355 COMP |
270.0700 USDT |
246.0100 USDT |
275.8000 USDT |
255.6000 USDT |
| 2021-12-02 |
269.5422 USDT |
1,922.9129 COMP |
272.0100 USDT |
263.7900 USDT |
274.4100 USDT |
270.5000 USDT |
| 2021-12-01 |
281.2442 USDT |
2,570.3105 COMP |
278.5000 USDT |
274.3400 USDT |
286.6500 USDT |
274.3400 USDT |
| 2021-11-30 |
288.1808 USDT |
4,053.5258 COMP |
289.6900 USDT |
280.2900 USDT |
297.1700 USDT |
283.8900 USDT |
| 2021-11-29 |
286.4192 USDT |
2,364.4433 COMP |
287.5300 USDT |
280.4500 USDT |
290.4600 USDT |
289.6400 USDT |
| 2021-11-28 |
274.2575 USDT |
5,241.8055 COMP |
269.9300 USDT |
260.1000 USDT |
288.0400 USDT |
287.7200 USDT |
| 2021-11-27 |
269.8793 USDT |
2,246.9807 COMP |
261.5300 USDT |
260.9500 USDT |
275.7700 USDT |
266.3000 USDT |
| 2021-11-26 |
260.1891 USDT |
6,236.6798 COMP |
288.2600 USDT |
227.0000 USDT |
289.3100 USDT |
261.6500 USDT |
| 2021-11-25 |
284.5617 USDT |
1,871.3625 COMP |
277.3800 USDT |
274.5700 USDT |
291.0500 USDT |
287.6800 USDT |
| 2021-11-24 |
279.3585 USDT |
2,718.8311 COMP |
291.6700 USDT |
271.2000 USDT |
293.1200 USDT |
275.9600 USDT |
| 2021-11-23 |
285.1439 USDT |
1,612.2914 COMP |
287.7400 USDT |
275.0000 USDT |
291.6700 USDT |
289.2700 USDT |
| 2021-11-22 |
291.7623 USDT |
3,128.1985 COMP |
304.1100 USDT |
281.8300 USDT |
304.7500 USDT |
286.2100 USDT |
| 2021-11-21 |
308.7461 USDT |
1,269.4938 COMP |
314.4800 USDT |
303.7000 USDT |
315.2100 USDT |
310.3900 USDT |
| 2021-11-20 |
311.4444 USDT |
2,276.1581 COMP |
308.4000 USDT |
299.6600 USDT |
317.2000 USDT |
314.4900 USDT |
| 2021-11-19 |
301.7619 USDT |
2,381.0398 COMP |
293.4200 USDT |
289.0700 USDT |
310.0400 USDT |
309.0000 USDT |
| 2021-11-18 |
304.3210 USDT |
3,176.0827 COMP |
321.7700 USDT |
286.3700 USDT |
324.6600 USDT |
295.4000 USDT |
| 2021-11-17 |
316.6510 USDT |
3,194.3464 COMP |
312.5800 USDT |
305.1600 USDT |
325.0700 USDT |
318.6100 USDT |
| 2021-11-16 |
314.4447 USDT |
4,376.5441 COMP |
332.4800 USDT |
290.9000 USDT |
332.6800 USDT |
313.6900 USDT |
| 2021-11-15 |
344.4307 USDT |
4,836.3881 COMP |
346.3600 USDT |
329.3800 USDT |
354.9000 USDT |
331.2600 USDT |
| 2021-11-14 |
347.3235 USDT |
5,781.3290 COMP |
354.5800 USDT |
337.0500 USDT |
360.0000 USDT |
346.2500 USDT |
| 2021-11-13 |
342.5149 USDT |
4,267.8893 COMP |
326.4500 USDT |
326.4500 USDT |
354.7300 USDT |
352.8800 USDT |
| 2021-11-12 |
324.0745 USDT |
4,353.6418 COMP |
334.8500 USDT |
313.9600 USDT |
337.0900 USDT |
325.2300 USDT |
| 2021-11-11 |
333.2605 USDT |
5,331.8891 COMP |
326.7900 USDT |
320.5200 USDT |
344.0000 USDT |
335.0200 USDT |
| 2021-11-10 |
351.7880 USDT |
5,133.3884 COMP |
356.4400 USDT |
331.7200 USDT |
363.7400 USDT |
343.1900 USDT |
| 2021-11-09 |
362.8449 USDT |
2,966.1672 COMP |
359.9500 USDT |
355.7600 USDT |
371.2900 USDT |
357.8500 USDT |
| 2021-11-08 |
356.2630 USDT |
2,905.7012 COMP |
362.5000 USDT |
351.5100 USDT |
362.7900 USDT |
358.2100 USDT |
| 2021-11-07 |
360.7855 USDT |
2,914.8122 COMP |
354.2500 USDT |
350.9100 USDT |
368.1800 USDT |
361.3800 USDT |
| 2021-11-06 |
346.9678 USDT |
3,278.3474 COMP |
357.0800 USDT |
335.0000 USDT |
357.3400 USDT |
354.4300 USDT |
| 2021-11-05 |
364.7757 USDT |
3,095.8362 COMP |
366.4900 USDT |
353.2000 USDT |
377.5300 USDT |
356.4000 USDT |
| 2021-11-04 |
371.8297 USDT |
4,461.0522 COMP |
384.1000 USDT |
356.6300 USDT |
391.6700 USDT |
366.5100 USDT |
| 2021-11-03 |
380.3766 USDT |
12,795.1171 COMP |
362.0500 USDT |
350.1100 USDT |
399.9900 USDT |
395.8500 USDT |
| 2021-11-02 |
364.3171 USDT |
5,813.5969 COMP |
364.1200 USDT |
355.1300 USDT |
376.0000 USDT |
360.6000 USDT |
| 2021-11-01 |
351.8972 USDT |
10,868.5801 COMP |
346.0600 USDT |
324.9100 USDT |
369.9900 USDT |
359.1000 USDT |
| 2021-10-31 |
339.1735 USDT |
15,885.2263 COMP |
319.0400 USDT |
318.4800 USDT |
358.7500 USDT |
346.1000 USDT |
| 2021-10-30 |
320.4507 USDT |
2,834.5664 COMP |
328.6000 USDT |
311.6500 USDT |
328.9500 USDT |
316.9900 USDT |
| 2021-10-29 |
322.6205 USDT |
5,106.5574 COMP |
312.1300 USDT |
311.2700 USDT |
332.4100 USDT |
326.8000 USDT |