Identifier on Kucoin: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-21 |
177.0231 USDT |
14,179.6917 COMP |
179.7100 USDT |
162.9800 USDT |
189.7100 USDT |
169.8300 USDT |
| 2020-08-20 |
181.3420 USDT |
7,487.3620 COMP |
182.6200 USDT |
176.8900 USDT |
187.8000 USDT |
179.7100 USDT |
| 2020-08-19 |
188.8331 USDT |
16,009.9092 COMP |
187.0000 USDT |
176.6300 USDT |
210.6000 USDT |
182.4800 USDT |
| 2020-08-18 |
182.5210 USDT |
11,276.7515 COMP |
184.7800 USDT |
173.2000 USDT |
190.4100 USDT |
186.8700 USDT |
| 2020-08-17 |
192.8781 USDT |
8,263.9988 COMP |
201.0700 USDT |
183.8500 USDT |
202.3600 USDT |
184.7800 USDT |
| 2020-08-16 |
199.4848 USDT |
9,606.1230 COMP |
196.5100 USDT |
191.2700 USDT |
206.9600 USDT |
200.8900 USDT |
| 2020-08-15 |
199.2858 USDT |
10,711.4961 COMP |
196.3900 USDT |
186.7300 USDT |
212.8900 USDT |
196.7000 USDT |
| 2020-08-14 |
203.4987 USDT |
15,228.4107 COMP |
204.9500 USDT |
192.7900 USDT |
216.6500 USDT |
196.2500 USDT |
| 2020-08-13 |
209.5343 USDT |
15,648.4210 COMP |
218.3300 USDT |
185.1900 USDT |
234.5800 USDT |
204.9500 USDT |
| 2020-08-12 |
231.5882 USDT |
30,940.7869 COMP |
195.4400 USDT |
191.0100 USDT |
265.2400 USDT |
218.3100 USDT |
| 2020-08-11 |
172.8382 USDT |
17,844.0683 COMP |
176.6900 USDT |
154.0000 USDT |
198.4300 USDT |
195.4400 USDT |
| 2020-08-10 |
177.6566 USDT |
14,556.5199 COMP |
170.4800 USDT |
165.7600 USDT |
187.7800 USDT |
176.3900 USDT |
| 2020-08-09 |
161.6963 USDT |
10,421.3381 COMP |
152.6900 USDT |
148.5500 USDT |
175.1100 USDT |
170.6100 USDT |
| 2020-08-08 |
154.8317 USDT |
9,160.5915 COMP |
154.4700 USDT |
147.8000 USDT |
160.4300 USDT |
152.6900 USDT |
| 2020-08-07 |
146.3983 USDT |
11,216.8419 COMP |
136.6300 USDT |
136.3900 USDT |
156.1600 USDT |
154.4700 USDT |
| 2020-08-06 |
137.1693 USDT |
6,649.7316 COMP |
134.6000 USDT |
132.3500 USDT |
142.4900 USDT |
136.6300 USDT |
| 2020-08-05 |
136.7798 USDT |
5,722.3290 COMP |
132.0500 USDT |
129.0000 USDT |
141.3200 USDT |
134.5700 USDT |
| 2020-08-04 |
130.0033 USDT |
4,623.9102 COMP |
127.1200 USDT |
126.4900 USDT |
133.3500 USDT |
132.0500 USDT |
| 2020-08-03 |
129.2995 USDT |
7,185.6483 COMP |
127.3100 USDT |
125.0000 USDT |
132.3700 USDT |
127.1200 USDT |
| 2020-08-02 |
129.2580 USDT |
6,951.0557 COMP |
137.8300 USDT |
121.8900 USDT |
139.0100 USDT |
127.3100 USDT |
| 2020-08-01 |
138.7005 USDT |
5,217.4957 COMP |
134.8800 USDT |
134.0300 USDT |
143.8700 USDT |
137.8300 USDT |
| 2020-07-31 |
135.2851 USDT |
3,359.8694 COMP |
133.0800 USDT |
129.0500 USDT |
139.8000 USDT |
134.7400 USDT |
| 2020-07-30 |
132.6631 USDT |
4,428.0917 COMP |
133.4100 USDT |
131.6000 USDT |
134.9400 USDT |
133.0800 USDT |
| 2020-07-29 |
134.7821 USDT |
4,976.2304 COMP |
136.5200 USDT |
131.3100 USDT |
139.7200 USDT |
133.2200 USDT |
| 2020-07-28 |
135.3827 USDT |
7,719.8183 COMP |
135.7700 USDT |
130.0000 USDT |
140.2500 USDT |
136.5200 USDT |
| 2020-07-27 |
137.5454 USDT |
11,365.4936 COMP |
157.7600 USDT |
122.6500 USDT |
158.0800 USDT |
135.7700 USDT |
| 2020-07-26 |
158.2520 USDT |
3,896.3089 COMP |
155.6400 USDT |
154.0500 USDT |
163.5400 USDT |
157.5000 USDT |
| 2020-07-25 |
156.1532 USDT |
2,788.1746 COMP |
155.2900 USDT |
154.3200 USDT |
157.6100 USDT |
155.6400 USDT |
| 2020-07-24 |
156.4692 USDT |
126.2864 COMP |
156.5400 USDT |
154.4400 USDT |
157.9900 USDT |
154.9500 USDT |
| 2020-07-23 |
158.1652 USDT |
1,538.3476 COMP |
157.4700 USDT |
155.2700 USDT |
162.5400 USDT |
156.2700 USDT |
| 2020-07-22 |
156.9614 USDT |
2,959.3967 COMP |
159.8400 USDT |
153.0300 USDT |
159.9700 USDT |
157.4700 USDT |
| 2020-07-21 |
159.4633 USDT |
3,820.0966 COMP |
158.0400 USDT |
157.3500 USDT |
162.0100 USDT |
159.8400 USDT |
| 2020-07-20 |
164.5014 USDT |
6,477.6941 COMP |
163.0400 USDT |
154.6900 USDT |
174.3600 USDT |
158.0400 USDT |
| 2020-07-19 |
162.3968 USDT |
3,417.0365 COMP |
163.8300 USDT |
159.5700 USDT |
164.6300 USDT |
163.0400 USDT |
| 2020-07-18 |
164.6545 USDT |
4,265.0410 COMP |
167.3400 USDT |
161.3200 USDT |
167.3400 USDT |
163.8300 USDT |
| 2020-07-17 |
166.0696 USDT |
5,680.9587 COMP |
155.0800 USDT |
154.2700 USDT |
176.7600 USDT |
167.4400 USDT |
| 2020-07-16 |
156.1532 USDT |
4,224.2091 COMP |
160.5800 USDT |
152.3700 USDT |
163.8400 USDT |
155.0100 USDT |
| 2020-07-15 |
164.0341 USDT |
3,611.5867 COMP |
163.9600 USDT |
160.0700 USDT |
167.7000 USDT |
160.5600 USDT |
| 2020-07-14 |
163.6640 USDT |
4,122.5646 COMP |
166.3000 USDT |
160.0200 USDT |
167.6800 USDT |
163.9600 USDT |
| 2020-07-13 |
172.3519 USDT |
318.0621 COMP |
176.0800 USDT |
160.0000 USDT |
178.2200 USDT |
166.3000 USDT |
| 2020-07-12 |
179.7589 USDT |
3,145.1180 COMP |
178.1800 USDT |
175.2100 USDT |
182.9700 USDT |
176.0800 USDT |
| 2020-07-11 |
178.4872 USDT |
5,065.8780 COMP |
174.7800 USDT |
173.5900 USDT |
184.1100 USDT |
177.9700 USDT |
| 2020-07-10 |
177.0291 USDT |
99.5529 COMP |
179.8800 USDT |
173.0400 USDT |
179.8800 USDT |
174.6300 USDT |
| 2020-07-09 |
183.7557 USDT |
139.3453 COMP |
184.7700 USDT |
175.0900 USDT |
186.9000 USDT |
180.1400 USDT |
| 2020-07-08 |
184.3835 USDT |
455.8832 COMP |
185.7100 USDT |
178.3800 USDT |
187.7400 USDT |
184.5600 USDT |
| 2020-07-07 |
187.0512 USDT |
242.8772 COMP |
186.5700 USDT |
176.5200 USDT |
193.6200 USDT |
187.4100 USDT |
| 2020-07-06 |
190.5504 USDT |
216.1577 COMP |
192.8000 USDT |
183.6700 USDT |
198.5900 USDT |
186.5300 USDT |
| 2020-07-05 |
202.2406 USDT |
375.5943 COMP |
182.1400 USDT |
174.3200 USDT |
219.4000 USDT |
193.3800 USDT |
| 2020-07-04 |
169.2934 USDT |
261.2676 COMP |
169.0900 USDT |
160.0100 USDT |
189.8200 USDT |
182.1400 USDT |
| 2020-07-03 |
178.4531 USDT |
108.9608 COMP |
180.0200 USDT |
168.1800 USDT |
191.2300 USDT |
179.9100 USDT |