Identifier on Kucoin: COMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.0006 USDT |
113,768,058.5363 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-10-30 |
0.0006 USDT |
278,953,270.1969 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-10-29 |
0.0006 USDT |
175,477,707.1233 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-28 |
0.0006 USDT |
213,913,622.9134 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-10-27 |
0.0007 USDT |
345,913,520.3122 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2022-10-26 |
0.0007 USDT |
305,213,298.9050 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-10-25 |
0.0009 USDT |
233,846,435.7315 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-10-24 |
0.0010 USDT |
173,118,120.7853 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-10-23 |
0.0011 USDT |
144,329,250.7098 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-22 |
0.0012 USDT |
93,714,477.0044 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-10-21 |
0.0012 USDT |
168,835,056.2574 |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-10-20 |
0.0011 USDT |
220,514,680.4894 |
0.0010 USDT |
0.0010 USDT |
0.0015 USDT |
0.0010 USDT |
| 2022-10-19 |
0.0010 USDT |
122,108,607.0295 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-18 |
0.0010 USDT |
124,889,017.3975 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-17 |
0.0011 USDT |
200,309,118.8390 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-10-16 |
0.0010 USDT |
155,235,355.2575 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-15 |
0.0010 USDT |
112,511,490.9459 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-10-14 |
0.0012 USDT |
153,612,613.0976 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2022-10-13 |
0.0012 USDT |
294,980,472.7313 |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-10-12 |
0.0009 USDT |
167,873,636.1067 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-10-11 |
0.0010 USDT |
144,188,924.0619 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-10 |
0.0011 USDT |
138,241,541.2817 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-10-09 |
0.0011 USDT |
141,342,544.4364 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-10-08 |
0.0011 USDT |
112,344,534.4601 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-07 |
0.0012 USDT |
130,277,893.8631 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-10-06 |
0.0012 USDT |
136,629,869.0924 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-05 |
0.0012 USDT |
125,693,195.7785 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-04 |
0.0013 USDT |
158,407,109.6784 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-03 |
0.0013 USDT |
158,116,435.3160 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-10-02 |
0.0012 USDT |
131,734,471.2459 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-01 |
0.0013 USDT |
96,569,590.6996 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-09-30 |
0.0014 USDT |
125,636,474.5657 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-29 |
0.0014 USDT |
147,840,290.1747 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-28 |
0.0014 USDT |
132,627,990.7705 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-27 |
0.0016 USDT |
137,246,733.6627 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-26 |
0.0016 USDT |
171,950,915.5562 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-09-25 |
0.0017 USDT |
101,271,688.0466 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-24 |
0.0018 USDT |
347,984,867.7296 |
0.0018 USDT |
0.0015 USDT |
0.0021 USDT |
0.0017 USDT |
| 2022-09-23 |
0.0017 USDT |
422,135,676.7384 |
0.0014 USDT |
0.0012 USDT |
0.0024 USDT |
0.0018 USDT |
| 2022-09-22 |
0.0017 USDT |
988,070,969.4737 |
0.0012 USDT |
0.0012 USDT |
0.0026 USDT |
0.0015 USDT |
| 2022-09-21 |
0.0010 USDT |
333,565,324.9992 |
0.0009 USDT |
0.0008 USDT |
0.0013 USDT |
0.0009 USDT |
| 2022-09-20 |
0.0010 USDT |
251,544,818.5151 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-09-19 |
0.0012 USDT |
312,346,030.1227 |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2022-09-18 |
0.0016 USDT |
961,234,314.7679 |
0.0018 USDT |
0.0010 USDT |
0.0021 USDT |
0.0011 USDT |
| 2022-09-17 |
0.0012 USDT |
1,572,341,915.3206 |
0.0006 USDT |
0.0006 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-09-16 |
0.0006 USDT |
222,997,997.9105 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-15 |
0.0006 USDT |
168,226,455.1273 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-14 |
0.0006 USDT |
210,952,185.9149 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-13 |
0.0006 USDT |
212,788,969.3127 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-12 |
0.0006 USDT |
250,058,679.3515 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |