Identifier on Kucoin: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-10 |
0.0332 USDT |
2,574,221.5157 CLV |
0.0299 USDT |
0.0295 USDT |
0.0388 USDT |
0.0322 USDT |
| 2024-11-09 |
0.0288 USDT |
609,623.7594 CLV |
0.0284 USDT |
0.0284 USDT |
0.0294 USDT |
0.0292 USDT |
| 2024-11-08 |
0.0282 USDT |
512,855.8963 CLV |
0.0285 USDT |
0.0276 USDT |
0.0289 USDT |
0.0282 USDT |
| 2024-11-07 |
0.0285 USDT |
212,376.3484 CLV |
0.0283 USDT |
0.0278 USDT |
0.0293 USDT |
0.0290 USDT |
| 2024-11-06 |
0.0276 USDT |
383,818.4688 CLV |
0.0260 USDT |
0.0260 USDT |
0.0281 USDT |
0.0277 USDT |
| 2024-11-05 |
0.0262 USDT |
428,724.7859 CLV |
0.0255 USDT |
0.0253 USDT |
0.0267 USDT |
0.0259 USDT |
| 2024-11-04 |
0.0258 USDT |
218,661.9883 CLV |
0.0261 USDT |
0.0247 USDT |
0.0265 USDT |
0.0253 USDT |
| 2024-11-03 |
0.0261 USDT |
182,288.5997 CLV |
0.0276 USDT |
0.0251 USDT |
0.0276 USDT |
0.0260 USDT |
| 2024-11-02 |
0.0281 USDT |
59,576.8909 CLV |
0.0284 USDT |
0.0275 USDT |
0.0285 USDT |
0.0278 USDT |
| 2024-11-01 |
0.0291 USDT |
475,686.7666 CLV |
0.0286 USDT |
0.0275 USDT |
0.0311 USDT |
0.0282 USDT |
| 2024-10-31 |
0.0291 USDT |
341,831.8165 CLV |
0.0296 USDT |
0.0281 USDT |
0.0296 USDT |
0.0288 USDT |
| 2024-10-30 |
0.0303 USDT |
282,894.1225 CLV |
0.0302 USDT |
0.0298 USDT |
0.0308 USDT |
0.0303 USDT |
| 2024-10-29 |
0.0305 USDT |
867,751.1895 CLV |
0.0300 USDT |
0.0297 USDT |
0.0312 USDT |
0.0301 USDT |
| 2024-10-28 |
0.0294 USDT |
174,936.5500 CLV |
0.0297 USDT |
0.0290 USDT |
0.0300 USDT |
0.0293 USDT |
| 2024-10-27 |
0.0293 USDT |
164,488.5221 CLV |
0.0291 USDT |
0.0290 USDT |
0.0298 USDT |
0.0295 USDT |
| 2024-10-26 |
0.0289 USDT |
358,859.0065 CLV |
0.0286 USDT |
0.0282 USDT |
0.0295 USDT |
0.0293 USDT |
| 2024-10-25 |
0.0317 USDT |
232,890.0871 CLV |
0.0325 USDT |
0.0302 USDT |
0.0325 USDT |
0.0303 USDT |
| 2024-10-24 |
0.0322 USDT |
145,099.9971 CLV |
0.0321 USDT |
0.0317 USDT |
0.0327 USDT |
0.0326 USDT |
| 2024-10-23 |
0.0325 USDT |
542,879.0068 CLV |
0.0332 USDT |
0.0315 USDT |
0.0332 USDT |
0.0321 USDT |
| 2024-10-22 |
0.0333 USDT |
82,449.2868 CLV |
0.0343 USDT |
0.0327 USDT |
0.0343 USDT |
0.0331 USDT |
| 2024-10-21 |
0.0336 USDT |
148,132.8120 CLV |
0.0337 USDT |
0.0329 USDT |
0.0345 USDT |
0.0338 USDT |
| 2024-10-20 |
0.0331 USDT |
312,286.7089 CLV |
0.0330 USDT |
0.0326 USDT |
0.0338 USDT |
0.0331 USDT |
| 2024-10-19 |
0.0329 USDT |
120,063.6715 CLV |
0.0329 USDT |
0.0326 USDT |
0.0334 USDT |
0.0329 USDT |
| 2024-10-18 |
0.0325 USDT |
625,579.0035 CLV |
0.0324 USDT |
0.0319 USDT |
0.0333 USDT |
0.0329 USDT |
| 2024-10-17 |
0.0331 USDT |
609,708.7283 CLV |
0.0336 USDT |
0.0323 USDT |
0.0338 USDT |
0.0326 USDT |
| 2024-10-16 |
0.0339 USDT |
110,942.3219 CLV |
0.0339 USDT |
0.0333 USDT |
0.0343 USDT |
0.0336 USDT |
| 2024-10-15 |
0.0343 USDT |
1,523,413.8156 CLV |
0.0347 USDT |
0.0336 USDT |
0.0350 USDT |
0.0336 USDT |
| 2024-10-14 |
0.0335 USDT |
247,128.7689 CLV |
0.0337 USDT |
0.0327 USDT |
0.0340 USDT |
0.0339 USDT |
| 2024-10-13 |
0.0328 USDT |
258,919.5285 CLV |
0.0329 USDT |
0.0321 USDT |
0.0333 USDT |
0.0326 USDT |
| 2024-10-12 |
0.0333 USDT |
469,096.2008 CLV |
0.0329 USDT |
0.0328 USDT |
0.0336 USDT |
0.0330 USDT |
| 2024-10-11 |
0.0327 USDT |
431,922.2560 CLV |
0.0321 USDT |
0.0320 USDT |
0.0337 USDT |
0.0330 USDT |
| 2024-10-10 |
0.0327 USDT |
1,220,402.6008 CLV |
0.0333 USDT |
0.0312 USDT |
0.0341 USDT |
0.0320 USDT |
| 2024-10-09 |
0.0339 USDT |
2,547,952.2346 CLV |
0.0330 USDT |
0.0319 USDT |
0.0373 USDT |
0.0336 USDT |
| 2024-10-08 |
0.0328 USDT |
627,846.1774 CLV |
0.0341 USDT |
0.0313 USDT |
0.0341 USDT |
0.0328 USDT |
| 2024-10-07 |
0.0346 USDT |
455,912.2636 CLV |
0.0350 USDT |
0.0341 USDT |
0.0353 USDT |
0.0344 USDT |
| 2024-10-06 |
0.0340 USDT |
851,834.1424 CLV |
0.0340 USDT |
0.0335 USDT |
0.0349 USDT |
0.0348 USDT |
| 2024-10-05 |
0.0348 USDT |
392,128.2799 CLV |
0.0345 USDT |
0.0342 USDT |
0.0354 USDT |
0.0342 USDT |
| 2024-10-04 |
0.0346 USDT |
552,004.5801 CLV |
0.0352 USDT |
0.0335 USDT |
0.0369 USDT |
0.0350 USDT |
| 2024-10-03 |
0.0350 USDT |
5,156,502.7742 CLV |
0.0429 USDT |
0.0323 USDT |
0.0438 USDT |
0.0354 USDT |
| 2024-10-02 |
0.0436 USDT |
220,925.1903 CLV |
0.0428 USDT |
0.0421 USDT |
0.0451 USDT |
0.0424 USDT |
| 2024-10-01 |
0.0452 USDT |
397,736.9526 CLV |
0.0461 USDT |
0.0418 USDT |
0.0487 USDT |
0.0428 USDT |
| 2024-09-30 |
0.0482 USDT |
106,071.3841 CLV |
0.0494 USDT |
0.0471 USDT |
0.0494 USDT |
0.0480 USDT |
| 2024-09-29 |
0.0497 USDT |
366,510.7079 CLV |
0.0480 USDT |
0.0476 USDT |
0.0516 USDT |
0.0497 USDT |
| 2024-09-28 |
0.0482 USDT |
510,666.3845 CLV |
0.0504 USDT |
0.0465 USDT |
0.0505 USDT |
0.0476 USDT |
| 2024-09-27 |
0.0502 USDT |
256,098.4805 CLV |
0.0502 USDT |
0.0497 USDT |
0.0511 USDT |
0.0503 USDT |
| 2024-09-26 |
0.0494 USDT |
450,504.8344 CLV |
0.0483 USDT |
0.0478 USDT |
0.0505 USDT |
0.0500 USDT |
| 2024-09-25 |
0.0506 USDT |
1,221,261.3301 CLV |
0.0489 USDT |
0.0483 USDT |
0.0519 USDT |
0.0485 USDT |
| 2024-09-24 |
0.0489 USDT |
277,836.5502 CLV |
0.0491 USDT |
0.0476 USDT |
0.0503 USDT |
0.0488 USDT |
| 2024-09-23 |
0.0503 USDT |
2,777,617.7652 CLV |
0.0509 USDT |
0.0473 USDT |
0.0550 USDT |
0.0493 USDT |
| 2024-09-22 |
0.0474 USDT |
1,943,908.3374 CLV |
0.0446 USDT |
0.0425 USDT |
0.0515 USDT |
0.0478 USDT |