Identifier on Kucoin: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
1.1246 USDT |
285,860.3473 CLV |
1.1488 USDT |
1.0928 USDT |
1.1538 USDT |
1.1129 USDT |
| 2021-11-29 |
1.1541 USDT |
272,531.6836 CLV |
1.1627 USDT |
1.1253 USDT |
1.1823 USDT |
1.1569 USDT |
| 2021-11-28 |
1.1463 USDT |
723,300.7259 CLV |
1.1459 USDT |
1.0856 USDT |
1.2223 USDT |
1.1104 USDT |
| 2021-11-27 |
1.1504 USDT |
476,990.9276 CLV |
1.0970 USDT |
1.0922 USDT |
1.1852 USDT |
1.1293 USDT |
| 2021-11-26 |
1.1219 USDT |
665,832.8420 CLV |
1.2163 USDT |
1.0210 USDT |
1.2407 USDT |
1.1032 USDT |
| 2021-11-25 |
1.2114 USDT |
1,560,503.3869 CLV |
1.0805 USDT |
1.0699 USDT |
1.3367 USDT |
1.2298 USDT |
| 2021-11-24 |
1.0990 USDT |
539,149.0514 CLV |
1.1219 USDT |
1.0624 USDT |
1.1439 USDT |
1.0781 USDT |
| 2021-11-23 |
1.1200 USDT |
472,425.5414 CLV |
1.1338 USDT |
1.0969 USDT |
1.1554 USDT |
1.1304 USDT |
| 2021-11-22 |
1.1574 USDT |
718,594.2915 CLV |
1.2063 USDT |
1.1190 USDT |
1.2063 USDT |
1.1197 USDT |
| 2021-11-21 |
1.1979 USDT |
1,023,571.4295 CLV |
1.1514 USDT |
1.1226 USDT |
1.2700 USDT |
1.2444 USDT |
| 2021-11-20 |
1.1368 USDT |
778,462.1299 CLV |
1.1275 USDT |
1.0406 USDT |
1.1752 USDT |
1.1536 USDT |
| 2021-11-19 |
1.1142 USDT |
608,669.2414 CLV |
1.0709 USDT |
1.0556 USDT |
1.1489 USDT |
1.1324 USDT |
| 2021-11-18 |
1.1284 USDT |
892,243.2014 CLV |
1.1764 USDT |
1.0496 USDT |
1.1962 USDT |
1.0951 USDT |
| 2021-11-17 |
1.1407 USDT |
667,134.8971 CLV |
1.1515 USDT |
1.0920 USDT |
1.2530 USDT |
1.1680 USDT |
| 2021-11-16 |
1.1790 USDT |
738,022.4621 CLV |
1.2884 USDT |
1.0858 USDT |
1.2884 USDT |
1.1763 USDT |
| 2021-11-15 |
1.2941 USDT |
1,246,296.0334 CLV |
1.2193 USDT |
1.2121 USDT |
1.4609 USDT |
1.2900 USDT |
| 2021-11-14 |
1.2016 USDT |
273,764.7489 CLV |
1.2113 USDT |
1.1689 USDT |
1.2493 USDT |
1.2152 USDT |
| 2021-11-13 |
1.2120 USDT |
307,294.1202 CLV |
1.2231 USDT |
1.1936 USDT |
1.2334 USDT |
1.2120 USDT |
| 2021-11-12 |
1.2175 USDT |
538,540.9360 CLV |
1.2856 USDT |
1.1540 USDT |
1.2921 USDT |
1.2195 USDT |
| 2021-11-11 |
1.2320 USDT |
415,548.1861 CLV |
1.2349 USDT |
1.1894 USDT |
1.2607 USDT |
1.2481 USDT |
| 2021-11-10 |
1.3224 USDT |
438,150.0103 CLV |
1.3357 USDT |
1.2680 USDT |
1.3625 USDT |
1.2946 USDT |
| 2021-11-09 |
1.3641 USDT |
567,477.5498 CLV |
1.3907 USDT |
1.3249 USDT |
1.4714 USDT |
1.3351 USDT |
| 2021-11-08 |
1.4056 USDT |
611,797.1796 CLV |
1.4183 USDT |
1.3699 USDT |
1.5071 USDT |
1.3953 USDT |
| 2021-11-07 |
1.3859 USDT |
522,756.0522 CLV |
1.3777 USDT |
1.3264 USDT |
1.4362 USDT |
1.4112 USDT |
| 2021-11-06 |
1.3325 USDT |
374,629.3875 CLV |
1.3579 USDT |
1.2838 USDT |
1.4000 USDT |
1.3310 USDT |
| 2021-11-05 |
1.4226 USDT |
664,161.6313 CLV |
1.4159 USDT |
1.3581 USDT |
1.4993 USDT |
1.4137 USDT |
| 2021-11-04 |
1.4558 USDT |
911,787.1964 CLV |
1.3872 USDT |
1.3345 USDT |
1.5995 USDT |
1.3552 USDT |
| 2021-11-03 |
1.3479 USDT |
833,803.9224 CLV |
1.3701 USDT |
1.2515 USDT |
1.4360 USDT |
1.3637 USDT |
| 2021-11-02 |
1.3596 USDT |
1,254,773.9024 CLV |
1.2921 USDT |
1.2416 USDT |
1.4779 USDT |
1.3641 USDT |
| 2021-11-01 |
1.2724 USDT |
1,024,399.9807 CLV |
1.1989 USDT |
1.1375 USDT |
1.3518 USDT |
1.2892 USDT |
| 2021-10-31 |
1.1619 USDT |
558,984.7805 CLV |
1.1188 USDT |
1.1149 USDT |
1.2120 USDT |
1.1895 USDT |
| 2021-10-30 |
1.1369 USDT |
313,180.2721 CLV |
1.1579 USDT |
1.1098 USDT |
1.1661 USDT |
1.1271 USDT |
| 2021-10-29 |
1.1516 USDT |
300,054.0546 CLV |
1.1274 USDT |
1.1121 USDT |
1.1866 USDT |
1.1579 USDT |
| 2021-10-28 |
1.1131 USDT |
704,811.8395 CLV |
1.0722 USDT |
1.0615 USDT |
1.1635 USDT |
1.1296 USDT |
| 2021-10-27 |
1.1258 USDT |
738,824.8240 CLV |
1.1973 USDT |
1.0202 USDT |
1.2186 USDT |
1.0961 USDT |
| 2021-10-26 |
1.2309 USDT |
440,949.8246 CLV |
1.1932 USDT |
1.1871 USDT |
1.2705 USDT |
1.2155 USDT |
| 2021-10-25 |
1.1978 USDT |
250,872.4538 CLV |
1.1832 USDT |
1.1780 USDT |
1.2192 USDT |
1.1949 USDT |
| 2021-10-24 |
1.1996 USDT |
296,337.5564 CLV |
1.2449 USDT |
1.1596 USDT |
1.2469 USDT |
1.1782 USDT |
| 2021-10-23 |
1.2356 USDT |
245,449.2214 CLV |
1.2289 USDT |
1.2063 USDT |
1.2708 USDT |
1.2413 USDT |
| 2021-10-22 |
1.2230 USDT |
379,165.4266 CLV |
1.2072 USDT |
1.2021 USDT |
1.2667 USDT |
1.2207 USDT |
| 2021-10-21 |
1.2458 USDT |
334,493.2633 CLV |
1.2805 USDT |
1.1990 USDT |
1.2926 USDT |
1.2139 USDT |
| 2021-10-20 |
1.2621 USDT |
264,126.2554 CLV |
1.2400 USDT |
1.2240 USDT |
1.2922 USDT |
1.2803 USDT |
| 2021-10-19 |
1.2607 USDT |
296,285.5069 CLV |
1.2887 USDT |
1.2122 USDT |
1.3059 USDT |
1.2433 USDT |
| 2021-10-18 |
1.2949 USDT |
345,338.0541 CLV |
1.3295 USDT |
1.2472 USDT |
1.3564 USDT |
1.2907 USDT |
| 2021-10-17 |
1.3401 USDT |
1,076,640.8192 CLV |
1.2843 USDT |
1.2649 USDT |
1.4728 USDT |
1.3386 USDT |
| 2021-10-16 |
1.3447 USDT |
2,293,797.9003 CLV |
1.2458 USDT |
1.2283 USDT |
1.5344 USDT |
1.2768 USDT |
| 2021-10-15 |
1.1964 USDT |
699,973.5798 CLV |
1.2127 USDT |
1.1564 USDT |
1.2505 USDT |
1.2374 USDT |
| 2021-10-14 |
1.2162 USDT |
665,219.3931 CLV |
1.1907 USDT |
1.1721 USDT |
1.2560 USDT |
1.2073 USDT |
| 2021-10-13 |
1.1449 USDT |
639,100.0914 CLV |
1.1454 USDT |
1.1039 USDT |
1.2006 USDT |
1.1931 USDT |
| 2021-10-12 |
1.1320 USDT |
350,296.0685 CLV |
1.1703 USDT |
1.0830 USDT |
1.1871 USDT |
1.1451 USDT |