Identifier on Kucoin: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-13 |
0.0577 USDT |
154,334.1008 CLV |
0.0598 USDT |
0.0569 USDT |
0.0598 USDT |
0.0574 USDT |
| 2024-06-12 |
0.0608 USDT |
328,540.4762 CLV |
0.0598 USDT |
0.0587 USDT |
0.0631 USDT |
0.0598 USDT |
| 2024-06-11 |
0.0617 USDT |
170,183.0381 CLV |
0.0667 USDT |
0.0584 USDT |
0.0668 USDT |
0.0602 USDT |
| 2024-06-10 |
0.0668 USDT |
173,284.1913 CLV |
0.0682 USDT |
0.0655 USDT |
0.0684 USDT |
0.0667 USDT |
| 2024-06-09 |
0.0678 USDT |
147,283.5626 CLV |
0.0671 USDT |
0.0666 USDT |
0.0687 USDT |
0.0682 USDT |
| 2024-06-08 |
0.0688 USDT |
140,250.9147 CLV |
0.0706 USDT |
0.0666 USDT |
0.0712 USDT |
0.0671 USDT |
| 2024-06-07 |
0.0748 USDT |
1,172,179.3652 CLV |
0.0773 USDT |
0.0682 USDT |
0.0786 USDT |
0.0698 USDT |
| 2024-06-06 |
0.0753 USDT |
268,897.8497 CLV |
0.0755 USDT |
0.0736 USDT |
0.0771 USDT |
0.0765 USDT |
| 2024-06-05 |
0.0758 USDT |
563,137.5486 CLV |
0.0739 USDT |
0.0739 USDT |
0.0792 USDT |
0.0774 USDT |
| 2024-06-04 |
0.0717 USDT |
100,304.9399 CLV |
0.0707 USDT |
0.0703 USDT |
0.0738 USDT |
0.0735 USDT |
| 2024-06-03 |
0.0723 USDT |
246,380.7971 CLV |
0.0698 USDT |
0.0698 USDT |
0.0736 USDT |
0.0711 USDT |
| 2024-06-02 |
0.0693 USDT |
191,738.1364 CLV |
0.0695 USDT |
0.0687 USDT |
0.0707 USDT |
0.0700 USDT |
| 2024-06-01 |
0.0694 USDT |
84,539.9246 CLV |
0.0700 USDT |
0.0688 USDT |
0.0700 USDT |
0.0698 USDT |
| 2024-05-31 |
0.0703 USDT |
161,937.8684 CLV |
0.0693 USDT |
0.0686 USDT |
0.0711 USDT |
0.0701 USDT |
| 2024-05-30 |
0.0704 USDT |
157,858.9528 CLV |
0.0711 USDT |
0.0691 USDT |
0.0718 USDT |
0.0694 USDT |
| 2024-05-29 |
0.0732 USDT |
150,551.7731 CLV |
0.0728 USDT |
0.0713 USDT |
0.0742 USDT |
0.0713 USDT |
| 2024-05-28 |
0.0717 USDT |
50,348.1315 CLV |
0.0718 USDT |
0.0701 USDT |
0.0729 USDT |
0.0724 USDT |
| 2024-05-27 |
0.0725 USDT |
98,901.0977 CLV |
0.0727 USDT |
0.0715 USDT |
0.0741 USDT |
0.0723 USDT |
| 2024-05-26 |
0.0725 USDT |
84,575.0440 CLV |
0.0718 USDT |
0.0708 USDT |
0.0734 USDT |
0.0732 USDT |
| 2024-05-25 |
0.0727 USDT |
165,553.7730 CLV |
0.0729 USDT |
0.0716 USDT |
0.0735 USDT |
0.0720 USDT |
| 2024-05-24 |
0.0714 USDT |
88,777.6277 CLV |
0.0711 USDT |
0.0692 USDT |
0.0728 USDT |
0.0726 USDT |
| 2024-05-23 |
0.0717 USDT |
311,338.2878 CLV |
0.0725 USDT |
0.0685 USDT |
0.0748 USDT |
0.0714 USDT |
| 2024-05-22 |
0.0726 USDT |
135,645.9526 CLV |
0.0719 USDT |
0.0704 USDT |
0.0738 USDT |
0.0725 USDT |
| 2024-05-21 |
0.0724 USDT |
340,881.8992 CLV |
0.0720 USDT |
0.0706 USDT |
0.0733 USDT |
0.0713 USDT |
| 2024-05-20 |
0.0685 USDT |
237,225.8242 CLV |
0.0658 USDT |
0.0654 USDT |
0.0718 USDT |
0.0714 USDT |
| 2024-05-19 |
0.0685 USDT |
52,453.8170 CLV |
0.0692 USDT |
0.0669 USDT |
0.0697 USDT |
0.0671 USDT |
| 2024-05-18 |
0.0699 USDT |
73,730.5694 CLV |
0.0699 USDT |
0.0685 USDT |
0.0704 USDT |
0.0694 USDT |
| 2024-05-17 |
0.0703 USDT |
300,612.5886 CLV |
0.0671 USDT |
0.0671 USDT |
0.0722 USDT |
0.0698 USDT |
| 2024-05-16 |
0.0672 USDT |
182,669.3616 CLV |
0.0696 USDT |
0.0660 USDT |
0.0698 USDT |
0.0667 USDT |
| 2024-05-15 |
0.0680 USDT |
150,836.6841 CLV |
0.0656 USDT |
0.0656 USDT |
0.0699 USDT |
0.0693 USDT |
| 2024-05-14 |
0.0667 USDT |
297,375.4652 CLV |
0.0680 USDT |
0.0650 USDT |
0.0690 USDT |
0.0651 USDT |
| 2024-05-13 |
0.0688 USDT |
146,812.3744 CLV |
0.0705 USDT |
0.0673 USDT |
0.0705 USDT |
0.0683 USDT |
| 2024-05-12 |
0.0716 USDT |
187,846.7690 CLV |
0.0697 USDT |
0.0686 USDT |
0.0752 USDT |
0.0704 USDT |
| 2024-05-11 |
0.0701 USDT |
47,007.2437 CLV |
0.0688 USDT |
0.0687 USDT |
0.0710 USDT |
0.0705 USDT |
| 2024-05-10 |
0.0709 USDT |
259,339.6930 CLV |
0.0729 USDT |
0.0675 USDT |
0.0743 USDT |
0.0685 USDT |
| 2024-05-09 |
0.0707 USDT |
87,634.5455 CLV |
0.0698 USDT |
0.0681 USDT |
0.0727 USDT |
0.0727 USDT |
| 2024-05-08 |
0.0700 USDT |
97,007.4888 CLV |
0.0709 USDT |
0.0686 USDT |
0.0710 USDT |
0.0694 USDT |
| 2024-05-07 |
0.0726 USDT |
121,060.1475 CLV |
0.0720 USDT |
0.0710 USDT |
0.0736 USDT |
0.0723 USDT |
| 2024-05-06 |
0.0752 USDT |
159,093.3216 CLV |
0.0750 USDT |
0.0721 USDT |
0.0764 USDT |
0.0729 USDT |
| 2024-05-05 |
0.0753 USDT |
163,940.6949 CLV |
0.0767 USDT |
0.0744 USDT |
0.0769 USDT |
0.0749 USDT |
| 2024-05-04 |
0.0765 USDT |
350,899.0009 CLV |
0.0760 USDT |
0.0740 USDT |
0.0793 USDT |
0.0773 USDT |
| 2024-05-03 |
0.0743 USDT |
410,012.0760 CLV |
0.0709 USDT |
0.0706 USDT |
0.0774 USDT |
0.0764 USDT |
| 2024-05-02 |
0.0690 USDT |
241,350.8509 CLV |
0.0692 USDT |
0.0668 USDT |
0.0705 USDT |
0.0703 USDT |
| 2024-05-01 |
0.0671 USDT |
275,472.2755 CLV |
0.0687 USDT |
0.0639 USDT |
0.0703 USDT |
0.0696 USDT |
| 2024-04-30 |
0.0675 USDT |
906,511.7492 CLV |
0.0772 USDT |
0.0617 USDT |
0.0775 USDT |
0.0687 USDT |
| 2024-04-29 |
0.0758 USDT |
118,996.1569 CLV |
0.0770 USDT |
0.0734 USDT |
0.0778 USDT |
0.0767 USDT |
| 2024-04-28 |
0.0804 USDT |
101,913.4983 CLV |
0.0797 USDT |
0.0791 USDT |
0.0826 USDT |
0.0791 USDT |
| 2024-04-27 |
0.0779 USDT |
252,579.9074 CLV |
0.0790 USDT |
0.0757 USDT |
0.0799 USDT |
0.0790 USDT |
| 2024-04-26 |
0.0804 USDT |
304,601.1436 CLV |
0.0825 USDT |
0.0787 USDT |
0.0831 USDT |
0.0802 USDT |
| 2024-04-25 |
0.0810 USDT |
650,379.5647 CLV |
0.0825 USDT |
0.0795 USDT |
0.0838 USDT |
0.0830 USDT |