Identifier on Kucoin: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0224 USDT |
270,239.3462 CLV |
0.0226 USDT |
0.0215 USDT |
0.0228 USDT |
0.0225 USDT |
| 2025-06-18 |
0.0223 USDT |
9,298.5110 CLV |
0.0221 USDT |
0.0219 USDT |
0.0227 USDT |
0.0222 USDT |
| 2025-06-17 |
0.0222 USDT |
9,128.2039 CLV |
0.0231 USDT |
0.0215 USDT |
0.0236 USDT |
0.0229 USDT |
| 2025-06-16 |
0.0225 USDT |
55,679.7477 CLV |
0.0232 USDT |
0.0217 USDT |
0.0245 USDT |
0.0231 USDT |
| 2025-06-15 |
0.0238 USDT |
4,410.3636 CLV |
0.0237 USDT |
0.0233 USDT |
0.0240 USDT |
0.0233 USDT |
| 2025-06-14 |
0.0230 USDT |
1,425.1425 CLV |
0.0232 USDT |
0.0228 USDT |
0.0233 USDT |
0.0228 USDT |
| 2025-06-13 |
0.0233 USDT |
172,900.1798 CLV |
0.0240 USDT |
0.0213 USDT |
0.0247 USDT |
0.0231 USDT |
| 2025-06-12 |
0.0250 USDT |
175,712.7444 CLV |
0.0255 USDT |
0.0246 USDT |
0.0256 USDT |
0.0250 USDT |
| 2025-06-11 |
0.0262 USDT |
65,291.4407 CLV |
0.0262 USDT |
0.0257 USDT |
0.0265 USDT |
0.0261 USDT |
| 2025-06-10 |
0.0262 USDT |
945.6176 CLV |
0.0260 USDT |
0.0260 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-06-09 |
0.0260 USDT |
190,217.8938 CLV |
0.0251 USDT |
0.0249 USDT |
0.0283 USDT |
0.0259 USDT |
| 2025-06-08 |
0.0251 USDT |
40,369.6780 CLV |
0.0252 USDT |
0.0248 USDT |
0.0254 USDT |
0.0252 USDT |
| 2025-06-07 |
0.0247 USDT |
3,048.9562 CLV |
0.0245 USDT |
0.0245 USDT |
0.0253 USDT |
0.0252 USDT |
| 2025-06-06 |
0.0246 USDT |
64,692.2678 CLV |
0.0243 USDT |
0.0242 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-06-05 |
0.0252 USDT |
230,039.6750 CLV |
0.0253 USDT |
0.0241 USDT |
0.0266 USDT |
0.0244 USDT |
| 2025-06-04 |
0.0255 USDT |
239,281.9006 CLV |
0.0254 USDT |
0.0245 USDT |
0.0261 USDT |
0.0254 USDT |
| 2025-06-03 |
0.0256 USDT |
55,303.7550 CLV |
0.0256 USDT |
0.0255 USDT |
0.0260 USDT |
0.0258 USDT |
| 2025-06-02 |
0.0258 USDT |
44,178.7802 CLV |
0.0262 USDT |
0.0252 USDT |
0.0262 USDT |
0.0252 USDT |
| 2025-06-01 |
0.0253 USDT |
27,805.4181 CLV |
0.0256 USDT |
0.0251 USDT |
0.0258 USDT |
0.0253 USDT |
| 2025-05-31 |
0.0263 USDT |
287,499.5943 CLV |
0.0257 USDT |
0.0247 USDT |
0.0286 USDT |
0.0256 USDT |
| 2025-05-30 |
0.0266 USDT |
283,649.5225 CLV |
0.0263 USDT |
0.0252 USDT |
0.0283 USDT |
0.0259 USDT |
| 2025-05-29 |
0.0271 USDT |
30,069.1478 CLV |
0.0270 USDT |
0.0264 USDT |
0.0275 USDT |
0.0265 USDT |
| 2025-05-28 |
0.0272 USDT |
62,373.7905 CLV |
0.0273 USDT |
0.0268 USDT |
0.0275 USDT |
0.0268 USDT |
| 2025-05-27 |
0.0275 USDT |
147,092.6682 CLV |
0.0274 USDT |
0.0271 USDT |
0.0278 USDT |
0.0275 USDT |
| 2025-05-26 |
0.0276 USDT |
87,147.4890 CLV |
0.0272 USDT |
0.0271 USDT |
0.0281 USDT |
0.0277 USDT |
| 2025-05-25 |
0.0281 USDT |
708,950.5615 CLV |
0.0275 USDT |
0.0264 USDT |
0.0307 USDT |
0.0278 USDT |
| 2025-05-24 |
0.0273 USDT |
107,854.8669 CLV |
0.0271 USDT |
0.0270 USDT |
0.0276 USDT |
0.0274 USDT |
| 2025-05-23 |
0.0282 USDT |
81,596.1645 CLV |
0.0287 USDT |
0.0275 USDT |
0.0292 USDT |
0.0277 USDT |
| 2025-05-22 |
0.0286 USDT |
122,309.5959 CLV |
0.0280 USDT |
0.0280 USDT |
0.0294 USDT |
0.0287 USDT |
| 2025-05-21 |
0.0285 USDT |
404,123.8474 CLV |
0.0278 USDT |
0.0275 USDT |
0.0306 USDT |
0.0285 USDT |
| 2025-05-20 |
0.0283 USDT |
87,176.1430 CLV |
0.0288 USDT |
0.0276 USDT |
0.0288 USDT |
0.0281 USDT |
| 2025-05-19 |
0.0289 USDT |
694,013.1021 CLV |
0.0275 USDT |
0.0265 USDT |
0.0313 USDT |
0.0279 USDT |
| 2025-05-18 |
0.0264 USDT |
94,272.7744 CLV |
0.0257 USDT |
0.0256 USDT |
0.0271 USDT |
0.0266 USDT |
| 2025-05-17 |
0.0259 USDT |
97,267.2292 CLV |
0.0270 USDT |
0.0254 USDT |
0.0270 USDT |
0.0255 USDT |
| 2025-05-16 |
0.0276 USDT |
28,210.5080 CLV |
0.0271 USDT |
0.0270 USDT |
0.0278 USDT |
0.0270 USDT |
| 2025-05-15 |
0.0279 USDT |
458,531.8922 CLV |
0.0292 USDT |
0.0252 USDT |
0.0294 USDT |
0.0275 USDT |
| 2025-05-14 |
0.0304 USDT |
918,579.4188 CLV |
0.0297 USDT |
0.0288 USDT |
0.0337 USDT |
0.0297 USDT |
| 2025-05-13 |
0.0294 USDT |
197,432.0962 CLV |
0.0294 USDT |
0.0282 USDT |
0.0312 USDT |
0.0294 USDT |
| 2025-05-12 |
0.0297 USDT |
175,573.8783 CLV |
0.0291 USDT |
0.0290 USDT |
0.0313 USDT |
0.0295 USDT |
| 2025-05-11 |
0.0292 USDT |
939,300.0235 CLV |
0.0299 USDT |
0.0281 USDT |
0.0303 USDT |
0.0291 USDT |
| 2025-05-10 |
0.0291 USDT |
50,618.0520 CLV |
0.0288 USDT |
0.0284 USDT |
0.0295 USDT |
0.0290 USDT |
| 2025-05-09 |
0.0282 USDT |
315,301.9084 CLV |
0.0280 USDT |
0.0273 USDT |
0.0290 USDT |
0.0283 USDT |
| 2025-05-08 |
0.0276 USDT |
200,033.7007 CLV |
0.0260 USDT |
0.0259 USDT |
0.0282 USDT |
0.0280 USDT |
| 2025-05-07 |
0.0256 USDT |
69,801.1043 CLV |
0.0250 USDT |
0.0245 USDT |
0.0264 USDT |
0.0256 USDT |
| 2025-05-06 |
0.0265 USDT |
31,342.7481 CLV |
0.0265 USDT |
0.0255 USDT |
0.0276 USDT |
0.0259 USDT |
| 2025-05-05 |
0.0290 USDT |
254,753.5676 CLV |
0.0287 USDT |
0.0266 USDT |
0.0319 USDT |
0.0268 USDT |
| 2025-05-04 |
0.0297 USDT |
1,182,931.1557 CLV |
0.0252 USDT |
0.0250 USDT |
0.0335 USDT |
0.0303 USDT |
| 2025-05-03 |
0.0262 USDT |
27,280.1259 CLV |
0.0264 USDT |
0.0260 USDT |
0.0265 USDT |
0.0260 USDT |
| 2025-05-02 |
0.0267 USDT |
76,528.9721 CLV |
0.0268 USDT |
0.0262 USDT |
0.0276 USDT |
0.0263 USDT |
| 2025-05-01 |
0.0268 USDT |
45,287.6150 CLV |
0.0264 USDT |
0.0262 USDT |
0.0279 USDT |
0.0271 USDT |