Crypto exchange Kucoin
Market Callisto Network (CLO) / Tether (USDT)
Identifier on Kucoin: CLO-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-15 | 0.2652 USDT | 371,359.8000 CLO | 0.2901 USDT | 0.2517 USDT | 0.2903 USDT | 0.2597 USDT |
| 2025-12-14 | 0.2905 USDT | 785,960.6000 CLO | 0.3172 USDT | 0.2830 USDT | 0.3172 USDT | 0.2944 USDT |
| 2025-12-13 | 0.3150 USDT | 250,931.1000 CLO | 0.3243 USDT | 0.3008 USDT | 0.3253 USDT | 0.3182 USDT |
| 2025-12-12 | 0.3194 USDT | 430,337.5000 CLO | 0.3306 USDT | 0.3129 USDT | 0.3393 USDT | 0.3255 USDT |
| 2025-12-11 | 0.3355 USDT | 427,793.0000 CLO | 0.3568 USDT | 0.3175 USDT | 0.3598 USDT | 0.3412 USDT |
| 2025-12-10 | 0.3579 USDT | 650,500.9000 CLO | 0.4317 USDT | 0.3345 USDT | 0.4317 USDT | 0.3544 USDT |
| 2025-12-09 | 0.4058 USDT | 193,360.3000 CLO | 0.4026 USDT | 0.3845 USDT | 0.4264 USDT | 0.4264 USDT |
| 2025-12-08 | 0.4531 USDT | 508,050.1000 CLO | 0.4488 USDT | 0.3849 USDT | 0.4982 USDT | 0.3968 USDT |
| 2025-12-07 | 0.4386 USDT | 264,332.7000 CLO | 0.3957 USDT | 0.3957 USDT | 0.4616 USDT | 0.4468 USDT |
| 2025-12-06 | 0.3950 USDT | 155,743.1000 CLO | 0.3653 USDT | 0.3649 USDT | 0.4087 USDT | 0.3978 USDT |
| 2025-12-05 | 0.3993 USDT | 697,153.6000 CLO | 0.3746 USDT | 0.3719 USDT | 0.4118 USDT | 0.4011 USDT |
| 2025-12-04 | 0.3572 USDT | 228,924.1000 CLO | 0.3511 USDT | 0.3419 USDT | 0.3712 USDT | 0.3644 USDT |
| 2025-12-03 | 0.3354 USDT | 24,810.7000 CLO | 0.3341 USDT | 0.3256 USDT | 0.3459 USDT | 0.3427 USDT |
| 2025-12-02 | 0.3347 USDT | 224,575.6000 CLO | 0.3431 USDT | 0.3174 USDT | 0.3599 USDT | 0.3368 USDT |
| 2025-12-01 | 0.3466 USDT | 892,372.1000 CLO | 0.3659 USDT | 0.3281 USDT | 0.3722 USDT | 0.3434 USDT |
| 2025-11-30 | 0.3585 USDT | 232,083.7000 CLO | 0.3625 USDT | 0.3406 USDT | 0.3759 USDT | 0.3747 USDT |
| 2025-11-29 | 0.3559 USDT | 460,067.3000 CLO | 0.3423 USDT | 0.3361 USDT | 0.3875 USDT | 0.3770 USDT |
| 2025-11-28 | 0.3354 USDT | 1,437,914.4000 CLO | 0.3236 USDT | 0.3118 USDT | 0.3478 USDT | 0.3478 USDT |
| 2025-11-27 | 0.2994 USDT | 907,000.1000 CLO | 0.2455 USDT | 0.2450 USDT | 0.3677 USDT | 0.3409 USDT |
| 2025-11-26 | 0.2468 USDT | 528,467.3000 CLO | 0.2493 USDT | 0.2350 USDT | 0.2585 USDT | 0.2474 USDT |
| 2025-11-25 | 0.2452 USDT | 738,422.1000 CLO | 0.2064 USDT | 0.2040 USDT | 0.2629 USDT | 0.2477 USDT |
| 2025-11-24 | 0.2040 USDT | 565,689.3000 CLO | 0.2162 USDT | 0.1990 USDT | 0.2162 USDT | 0.2056 USDT |
| 2025-11-23 | 0.2284 USDT | 479,303.7000 CLO | 0.2446 USDT | 0.2048 USDT | 0.2523 USDT | 0.2126 USDT |
| 2025-11-22 | 0.2180 USDT | 335,858.7000 CLO | 0.2048 USDT | 0.1941 USDT | 0.2473 USDT | 0.2397 USDT |
| 2025-11-21 | 0.2065 USDT | 650,917.7000 CLO | 0.2227 USDT | 0.1743 USDT | 0.2256 USDT | 0.2041 USDT |
| 2025-11-20 | 0.2119 USDT | 444,024.3000 CLO | 0.1934 USDT | 0.1934 USDT | 0.2251 USDT | 0.2050 USDT |
| 2025-11-19 | 0.1974 USDT | 153,757.5000 CLO | 0.2081 USDT | 0.1867 USDT | 0.2095 USDT | 0.1877 USDT |
| 2025-11-18 | 0.2307 USDT | 400,521.1000 CLO | 0.2307 USDT | 0.2107 USDT | 0.2447 USDT | 0.2117 USDT |
| 2025-11-17 | 0.2152 USDT | 354,303.4000 CLO | 0.1934 USDT | 0.1893 USDT | 0.2331 USDT | 0.2315 USDT |
| 2025-11-16 | 0.2071 USDT | 353,823.2000 CLO | 0.2262 USDT | 0.1921 USDT | 0.2272 USDT | 0.1937 USDT |
| 2025-11-15 | 0.2043 USDT | 848,424.8000 CLO | 0.1845 USDT | 0.1768 USDT | 0.2305 USDT | 0.2276 USDT |
| 2025-11-14 | 0.1764 USDT | 1,042,126.0000 CLO | 0.1788 USDT | 0.1549 USDT | 0.1972 USDT | 0.1870 USDT |
| 2025-11-13 | 0.2083 USDT | 977,941.9000 CLO | 0.2042 USDT | 0.1803 USDT | 0.2301 USDT | 0.1805 USDT |
| 2025-11-12 | 0.2238 USDT | 367,336.0000 CLO | 0.2329 USDT | 0.2076 USDT | 0.2381 USDT | 0.2133 USDT |
| 2025-11-11 | 0.2297 USDT | 153,005.4000 CLO | 0.2346 USDT | 0.2250 USDT | 0.2354 USDT | 0.2303 USDT |
| 2025-11-10 | 0.2403 USDT | 797,353.9000 CLO | 0.2302 USDT | 0.2235 USDT | 0.2642 USDT | 0.2578 USDT |
| 2025-11-09 | 0.2396 USDT | 460,575.6000 CLO | 0.2406 USDT | 0.2307 USDT | 0.2514 USDT | 0.2353 USDT |
| 2025-11-08 | 0.2189 USDT | 453,370.7000 CLO | 0.2327 USDT | 0.2037 USDT | 0.2396 USDT | 0.2233 USDT |
| 2025-11-07 | 0.2366 USDT | 572,352.5000 CLO | 0.2592 USDT | 0.2104 USDT | 0.2643 USDT | 0.2280 USDT |
| 2025-11-06 | 0.2576 USDT | 138,568.5000 CLO | 0.2703 USDT | 0.2426 USDT | 0.2715 USDT | 0.2624 USDT |
| 2025-11-05 | 0.2804 USDT | 1,598,332.8000 CLO | 0.2889 USDT | 0.2434 USDT | 0.3029 USDT | 0.2629 USDT |
| 2025-11-04 | 0.2839 USDT | 1,769,786.1000 CLO | 0.2838 USDT | 0.2670 USDT | 0.3138 USDT | 0.3115 USDT |
| 2025-11-03 | 0.2742 USDT | 3,385,285.3000 CLO | 0.2686 USDT | 0.2544 USDT | 0.2935 USDT | 0.2806 USDT |
| 2025-11-02 | 0.2711 USDT | 372,528.7000 CLO | 0.2960 USDT | 0.2639 USDT | 0.2960 USDT | 0.2674 USDT |
| 2025-11-01 | 0.3025 USDT | 1,089,965.6000 CLO | 0.2925 USDT | 0.2859 USDT | 0.3211 USDT | 0.3027 USDT |
| 2025-10-31 | 0.2643 USDT | 2,301,573.4000 CLO | 0.2678 USDT | 0.2508 USDT | 0.2747 USDT | 0.2736 USDT |
| 2025-10-30 | 0.2803 USDT | 1,087,583.0000 CLO | 0.2969 USDT | 0.2592 USDT | 0.3096 USDT | 0.2697 USDT |
| 2025-10-29 | 0.3123 USDT | 3,265,185.0000 CLO | 0.3001 USDT | 0.2921 USDT | 0.3360 USDT | 0.3070 USDT |
| 2025-10-28 | 0.2902 USDT | 8,783,711.7000 CLO | 0.2936 USDT | 0.2819 USDT | 0.3029 USDT | 0.2958 USDT |
| 2025-10-27 | 0.3041 USDT | 14,089,379.6000 CLO | 0.3301 USDT | 0.2782 USDT | 0.3448 USDT | 0.2954 USDT |
12