Identifier on Kucoin: CLO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.3041 USDT |
14,089,379.6000 CLO |
0.3301 USDT |
0.2782 USDT |
0.3448 USDT |
0.2954 USDT |
| 2025-10-26 |
0.3500 USDT |
12,032,890.1000 CLO |
0.3094 USDT |
0.3094 USDT |
0.3744 USDT |
0.3691 USDT |
| 2025-10-25 |
0.2971 USDT |
8,842,684.9000 CLO |
0.2781 USDT |
0.2781 USDT |
0.3219 USDT |
0.3128 USDT |
| 2025-10-24 |
0.3045 USDT |
11,551,019.2000 CLO |
0.3329 USDT |
0.2705 USDT |
0.3355 USDT |
0.2790 USDT |
| 2025-10-23 |
0.3281 USDT |
7,247,484.8000 CLO |
0.3145 USDT |
0.3120 USDT |
0.3401 USDT |
0.3236 USDT |
| 2025-10-22 |
0.3782 USDT |
5,595,601.1000 CLO |
0.3645 USDT |
0.3467 USDT |
0.3956 USDT |
0.3914 USDT |
| 2025-10-21 |
0.3463 USDT |
11,310,061.1000 CLO |
0.3228 USDT |
0.3021 USDT |
0.4271 USDT |
0.3756 USDT |
| 2025-10-20 |
0.3225 USDT |
14,589,855.5000 CLO |
0.3285 USDT |
0.3026 USDT |
0.3436 USDT |
0.3209 USDT |
| 2025-10-19 |
0.3655 USDT |
7,129,156.9000 CLO |
0.4024 USDT |
0.3277 USDT |
0.4201 USDT |
0.3283 USDT |
| 2025-10-18 |
0.3845 USDT |
12,597,655.6000 CLO |
0.3135 USDT |
0.3095 USDT |
0.4646 USDT |
0.4243 USDT |
| 2025-10-17 |
0.3460 USDT |
11,962,255.3000 CLO |
0.3677 USDT |
0.3092 USDT |
0.3879 USDT |
0.3261 USDT |
| 2025-10-16 |
0.4306 USDT |
15,079,567.6000 CLO |
0.5535 USDT |
0.3511 USDT |
0.5566 USDT |
0.3841 USDT |
| 2025-10-15 |
0.6570 USDT |
21,006,909.6000 CLO |
0.5850 USDT |
0.5301 USDT |
0.8332 USDT |
0.5542 USDT |
| 2025-10-14 |
0.3800 USDT |
12,875,248.7000 CLO |
0.0500 USDT |
0.0500 USDT |
0.5220 USDT |
0.5062 USDT |