Crypto exchange Kucoin

Market Callisto Network (CLO) / Tether (USDT)

Identifier on Kucoin: CLO-USDT

Date	Price	Volume	Open	Low	High	Close
2025-10-27	0.3041 USDT	14,089,379.6000 CLO	0.3301 USDT	0.2782 USDT	0.3448 USDT	0.2954 USDT
2025-10-26	0.3500 USDT	12,032,890.1000 CLO	0.3094 USDT	0.3094 USDT	0.3744 USDT	0.3691 USDT
2025-10-25	0.2971 USDT	8,842,684.9000 CLO	0.2781 USDT	0.2781 USDT	0.3219 USDT	0.3128 USDT
2025-10-24	0.3045 USDT	11,551,019.2000 CLO	0.3329 USDT	0.2705 USDT	0.3355 USDT	0.2790 USDT
2025-10-23	0.3281 USDT	7,247,484.8000 CLO	0.3145 USDT	0.3120 USDT	0.3401 USDT	0.3236 USDT
2025-10-22	0.3782 USDT	5,595,601.1000 CLO	0.3645 USDT	0.3467 USDT	0.3956 USDT	0.3914 USDT
2025-10-21	0.3463 USDT	11,310,061.1000 CLO	0.3228 USDT	0.3021 USDT	0.4271 USDT	0.3756 USDT
2025-10-20	0.3225 USDT	14,589,855.5000 CLO	0.3285 USDT	0.3026 USDT	0.3436 USDT	0.3209 USDT
2025-10-19	0.3655 USDT	7,129,156.9000 CLO	0.4024 USDT	0.3277 USDT	0.4201 USDT	0.3283 USDT
2025-10-18	0.3845 USDT	12,597,655.6000 CLO	0.3135 USDT	0.3095 USDT	0.4646 USDT	0.4243 USDT
2025-10-17	0.3460 USDT	11,962,255.3000 CLO	0.3677 USDT	0.3092 USDT	0.3879 USDT	0.3261 USDT
2025-10-16	0.4306 USDT	15,079,567.6000 CLO	0.5535 USDT	0.3511 USDT	0.5566 USDT	0.3841 USDT
2025-10-15	0.6570 USDT	21,006,909.6000 CLO	0.5850 USDT	0.5301 USDT	0.8332 USDT	0.5542 USDT
2025-10-14	0.3800 USDT	12,875,248.7000 CLO	0.0500 USDT	0.0500 USDT	0.5220 USDT	0.5062 USDT