Identifier on Kucoin: CLH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0017 USDT |
9,592,740.5309 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-05-04 |
0.0017 USDT |
17,387,718.5992 |
0.0016 USDT |
0.0015 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-05-03 |
0.0018 USDT |
19,941,894.8305 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-05-02 |
0.0019 USDT |
13,142,709.8141 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-01 |
0.0020 USDT |
13,552,156.8067 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-30 |
0.0022 USDT |
10,107,939.4627 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-04-29 |
0.0023 USDT |
14,315,091.5316 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-04-28 |
0.0026 USDT |
11,263,773.0558 |
0.0027 USDT |
0.0023 USDT |
0.0029 USDT |
0.0024 USDT |
| 2024-04-27 |
0.0025 USDT |
5,416,398.5357 |
0.0026 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-04-26 |
0.0018 USDT |
19,515,477.2895 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-25 |
0.0018 USDT |
16,655,817.3338 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-04-24 |
0.0024 USDT |
17,953,514.7961 |
0.0026 USDT |
0.0018 USDT |
0.0026 USDT |
0.0018 USDT |
| 2024-04-23 |
0.0028 USDT |
14,697,039.7256 |
0.0030 USDT |
0.0024 USDT |
0.0031 USDT |
0.0025 USDT |
| 2024-04-22 |
0.0030 USDT |
10,335,574.1173 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-04-21 |
0.0030 USDT |
7,825,077.3508 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-20 |
0.0030 USDT |
10,991,484.7513 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-04-19 |
0.0030 USDT |
10,531,769.6443 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-04-18 |
0.0029 USDT |
8,527,884.4457 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-04-17 |
0.0029 USDT |
8,124,796.5048 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-04-16 |
0.0029 USDT |
7,281,859.8425 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-04-15 |
0.0029 USDT |
13,926,541.1244 |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-04-14 |
0.0029 USDT |
8,258,291.1931 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-04-13 |
0.0032 USDT |
9,485,683.8282 |
0.0033 USDT |
0.0029 USDT |
0.0034 USDT |
0.0029 USDT |
| 2024-04-12 |
0.0035 USDT |
7,521,537.5491 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-04-11 |
0.0035 USDT |
7,422,402.4263 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-04-10 |
0.0035 USDT |
6,884,985.2584 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-04-09 |
0.0035 USDT |
8,365,999.2719 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-04-08 |
0.0036 USDT |
6,500,900.5895 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-04-07 |
0.0036 USDT |
6,925,830.2118 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-04-06 |
0.0036 USDT |
6,673,232.1980 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-04-05 |
0.0035 USDT |
8,040,824.9434 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-04-04 |
0.0035 USDT |
8,143,821.3144 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-04-03 |
0.0036 USDT |
12,077,379.8345 |
0.0034 USDT |
0.0034 USDT |
0.0042 USDT |
0.0035 USDT |
| 2024-04-02 |
0.0035 USDT |
9,233,058.1833 |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-04-01 |
0.0038 USDT |
8,307,677.0051 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-03-31 |
0.0037 USDT |
15,424,408.9594 |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-03-30 |
0.0035 USDT |
10,012,181.7072 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-03-29 |
0.0034 USDT |
6,559,264.0502 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-28 |
0.0034 USDT |
12,795,303.2668 |
0.0032 USDT |
0.0032 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-03-27 |
0.0032 USDT |
12,031,543.1131 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-03-26 |
0.0039 USDT |
16,972,772.2122 |
0.0039 USDT |
0.0035 USDT |
0.0043 USDT |
0.0036 USDT |
| 2024-03-25 |
0.0039 USDT |
10,018,230.2728 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-03-24 |
0.0037 USDT |
8,988,391.8500 |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-03-23 |
0.0037 USDT |
7,095,286.7128 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-03-22 |
0.0039 USDT |
7,239,592.1970 |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-03-21 |
0.0040 USDT |
14,515,344.4222 |
0.0038 USDT |
0.0037 USDT |
0.0043 USDT |
0.0038 USDT |
| 2024-03-20 |
0.0036 USDT |
12,861,622.7160 |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-03-19 |
0.0040 USDT |
8,309,465.6027 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-03-18 |
0.0044 USDT |
8,700,377.1518 |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2024-03-17 |
0.0045 USDT |
7,354,300.1243 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |