Identifier on Kucoin: CLH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0031 USDT |
24,249,224.0446 |
0.0031 USDT |
0.0028 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-02-07 |
0.0032 USDT |
22,382,734.3407 |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-02-06 |
0.0033 USDT |
12,996,711.3792 |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-02-05 |
0.0035 USDT |
23,371,966.9265 |
0.0033 USDT |
0.0031 USDT |
0.0039 USDT |
0.0033 USDT |
| 2024-02-04 |
0.0037 USDT |
86,028,629.8420 |
0.0034 USDT |
0.0028 USDT |
0.0045 USDT |
0.0035 USDT |
| 2024-02-03 |
0.0029 USDT |
9,902,525.6834 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-02-02 |
0.0031 USDT |
38,489,246.0883 |
0.0028 USDT |
0.0028 USDT |
0.0038 USDT |
0.0029 USDT |
| 2024-02-01 |
0.0028 USDT |
10,138,124.7013 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-01-31 |
0.0029 USDT |
9,826,047.6695 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-01-30 |
0.0032 USDT |
11,610,655.8754 |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2024-01-29 |
0.0036 USDT |
62,818,724.3549 |
0.0027 USDT |
0.0027 USDT |
0.0045 USDT |
0.0030 USDT |
| 2024-01-28 |
0.0027 USDT |
9,261,591.2137 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-01-27 |
0.0027 USDT |
11,122,223.4809 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-01-26 |
0.0026 USDT |
6,019,126.1556 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-01-25 |
0.0026 USDT |
11,300,426.9848 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-24 |
0.0026 USDT |
9,527,773.4286 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-01-23 |
0.0027 USDT |
9,740,869.5178 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-01-22 |
0.0029 USDT |
10,828,462.0624 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-01-21 |
0.0030 USDT |
9,351,211.0952 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-20 |
0.0030 USDT |
8,366,585.5313 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-19 |
0.0031 USDT |
10,235,885.6030 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-01-18 |
0.0033 USDT |
8,483,963.9363 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-01-17 |
0.0034 USDT |
7,652,899.8137 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-01-16 |
0.0034 USDT |
7,044,591.6905 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-15 |
0.0034 USDT |
7,613,510.4588 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-14 |
0.0034 USDT |
9,340,783.4366 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-01-13 |
0.0035 USDT |
10,356,758.5575 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-01-12 |
0.0035 USDT |
9,303,272.7572 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-01-11 |
0.0035 USDT |
8,459,146.4659 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-01-10 |
0.0034 USDT |
10,366,971.3755 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-01-09 |
0.0036 USDT |
8,863,499.4842 |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-01-08 |
0.0039 USDT |
9,134,967.6176 |
0.0037 USDT |
0.0036 USDT |
0.0046 USDT |
0.0041 USDT |
| 2024-01-07 |
0.0037 USDT |
7,826,642.2374 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-01-06 |
0.0038 USDT |
8,739,320.1771 |
0.0039 USDT |
0.0035 USDT |
0.0043 USDT |
0.0037 USDT |
| 2024-01-05 |
0.0037 USDT |
6,142,829.0468 |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-01-04 |
0.0035 USDT |
10,333,628.9591 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-01-03 |
0.0038 USDT |
9,156,159.1554 |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-01-02 |
0.0039 USDT |
8,445,351.8084 |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-01-01 |
0.0041 USDT |
10,237,663.0182 |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-12-31 |
0.0043 USDT |
9,911,006.1378 |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-12-30 |
0.0047 USDT |
6,918,330.1027 |
0.0045 USDT |
0.0043 USDT |
0.0051 USDT |
0.0046 USDT |
| 2023-12-29 |
0.0047 USDT |
7,324,927.4977 |
0.0048 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2023-12-28 |
0.0047 USDT |
8,207,875.2999 |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-12-27 |
0.0049 USDT |
7,823,910.6455 |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-12-26 |
0.0049 USDT |
8,318,892.7654 |
0.0054 USDT |
0.0046 USDT |
0.0054 USDT |
0.0050 USDT |
| 2023-12-25 |
0.0050 USDT |
15,720,729.1713 |
0.0046 USDT |
0.0046 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-12-24 |
0.0047 USDT |
6,573,096.7161 |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
0.0046 USDT |
| 2023-12-23 |
0.0046 USDT |
8,817,106.7549 |
0.0047 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-12-22 |
0.0050 USDT |
9,078,028.0472 |
0.0052 USDT |
0.0047 USDT |
0.0055 USDT |
0.0048 USDT |
| 2023-12-21 |
0.0057 USDT |
17,884,490.6308 |
0.0053 USDT |
0.0051 USDT |
0.0062 USDT |
0.0053 USDT |