Identifier on Kucoin: CLH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0034 USDT |
6,559,264.0502 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-28 |
0.0034 USDT |
12,795,303.2668 |
0.0032 USDT |
0.0032 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-03-27 |
0.0032 USDT |
12,031,543.1131 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-03-26 |
0.0039 USDT |
16,972,772.2122 |
0.0039 USDT |
0.0035 USDT |
0.0043 USDT |
0.0036 USDT |
| 2024-03-25 |
0.0039 USDT |
10,018,230.2728 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-03-24 |
0.0037 USDT |
8,988,391.8500 |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-03-23 |
0.0037 USDT |
7,095,286.7128 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-03-22 |
0.0039 USDT |
7,239,592.1970 |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-03-21 |
0.0040 USDT |
14,515,344.4222 |
0.0038 USDT |
0.0037 USDT |
0.0043 USDT |
0.0038 USDT |
| 2024-03-20 |
0.0036 USDT |
12,861,622.7160 |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-03-19 |
0.0040 USDT |
8,309,465.6027 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-03-18 |
0.0044 USDT |
8,700,377.1518 |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2024-03-17 |
0.0045 USDT |
7,354,300.1243 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-03-16 |
0.0046 USDT |
9,237,541.3684 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-03-15 |
0.0045 USDT |
5,901,019.5079 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-03-14 |
0.0049 USDT |
13,186,170.7678 |
0.0050 USDT |
0.0044 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-03-13 |
0.0052 USDT |
13,816,450.6545 |
0.0058 USDT |
0.0049 USDT |
0.0058 USDT |
0.0050 USDT |
| 2024-03-12 |
0.0054 USDT |
28,576,788.2614 |
0.0048 USDT |
0.0046 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-03-11 |
0.0049 USDT |
8,131,388.3940 |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0048 USDT |
| 2024-03-10 |
0.0045 USDT |
9,731,576.3860 |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-03-09 |
0.0041 USDT |
6,842,093.7600 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-03-08 |
0.0042 USDT |
5,412,552.9382 |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-03-07 |
0.0041 USDT |
9,113,753.5269 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-03-06 |
0.0041 USDT |
11,596,972.5690 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-03-05 |
0.0042 USDT |
10,853,445.3799 |
0.0042 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2024-03-04 |
0.0045 USDT |
9,232,215.9215 |
0.0047 USDT |
0.0040 USDT |
0.0048 USDT |
0.0042 USDT |
| 2024-03-03 |
0.0044 USDT |
6,779,295.4187 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-03-02 |
0.0044 USDT |
24,539,201.7571 |
0.0042 USDT |
0.0038 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-03-01 |
0.0048 USDT |
65,083,672.9985 |
0.0036 USDT |
0.0036 USDT |
0.0056 USDT |
0.0043 USDT |
| 2024-02-29 |
0.0035 USDT |
8,653,231.6785 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-02-28 |
0.0034 USDT |
9,049,939.8024 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-02-27 |
0.0033 USDT |
8,951,172.0770 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-02-26 |
0.0033 USDT |
9,744,778.8193 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-02-25 |
0.0033 USDT |
8,870,866.8098 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-02-24 |
0.0033 USDT |
8,768,269.0544 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-02-23 |
0.0033 USDT |
5,518,030.2622 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-02-22 |
0.0033 USDT |
15,534,675.9272 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-02-21 |
0.0033 USDT |
22,486,692.7664 |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-02-20 |
0.0034 USDT |
8,840,428.0895 |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-02-19 |
0.0037 USDT |
26,344,157.1919 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-02-18 |
0.0037 USDT |
25,316,766.0659 |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-02-17 |
0.0037 USDT |
6,938,795.9279 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-02-16 |
0.0037 USDT |
18,402,511.3705 |
0.0038 USDT |
0.0033 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-02-15 |
0.0036 USDT |
13,203,408.7509 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-02-14 |
0.0034 USDT |
21,122,064.0487 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-02-13 |
0.0035 USDT |
18,666,070.2955 |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-02-12 |
0.0035 USDT |
45,048,962.9804 |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-02-11 |
0.0033 USDT |
21,699,031.5569 |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-02-10 |
0.0032 USDT |
18,351,689.2279 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-02-09 |
0.0032 USDT |
25,933,623.5565 |
0.0030 USDT |
0.0029 USDT |
0.0035 USDT |
0.0032 USDT |