Identifier on Kucoin: CKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.0025 USDT |
13,765,533.5975 CKB |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-04 |
0.0025 USDT |
49,834,184.2113 CKB |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-03 |
0.0025 USDT |
8,552,345.9759 CKB |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-02 |
0.0024 USDT |
16,489,040.3553 CKB |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-01 |
0.0024 USDT |
14,220,714.4701 CKB |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-11-30 |
0.0024 USDT |
21,565,076.2561 CKB |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-29 |
0.0024 USDT |
19,537,895.7731 CKB |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-11-28 |
0.0024 USDT |
13,918,121.0913 CKB |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-11-27 |
0.0026 USDT |
14,152,252.1840 CKB |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-11-26 |
0.0026 USDT |
12,348,721.0975 CKB |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-25 |
0.0025 USDT |
6,701,845.6967 CKB |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-24 |
0.0025 USDT |
9,616,031.2573 CKB |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-11-23 |
0.0025 USDT |
11,641,181.1844 CKB |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-11-22 |
0.0024 USDT |
12,397,742.8776 CKB |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-21 |
0.0024 USDT |
24,636,415.2844 CKB |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-11-20 |
0.0026 USDT |
12,074,593.3124 CKB |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-11-19 |
0.0026 USDT |
11,774,654.3097 CKB |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-18 |
0.0026 USDT |
26,715,587.9245 CKB |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-11-17 |
0.0025 USDT |
5,470,912.1421 CKB |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-16 |
0.0025 USDT |
16,957,607.1275 CKB |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-11-15 |
0.0026 USDT |
7,669,751.6177 CKB |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-14 |
0.0025 USDT |
23,140,414.6499 CKB |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-11-13 |
0.0026 USDT |
26,114,553.2836 CKB |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-11-12 |
0.0027 USDT |
36,618,271.5382 CKB |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-11 |
0.0027 USDT |
40,337,812.2061 CKB |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-11-10 |
0.0028 USDT |
63,271,523.0159 CKB |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-11-09 |
0.0028 USDT |
67,601,927.1822 CKB |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2022-11-08 |
0.0032 USDT |
65,839,538.7196 CKB |
0.0034 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-11-07 |
0.0034 USDT |
25,236,251.2250 CKB |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-11-06 |
0.0036 USDT |
14,048,885.5511 CKB |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-11-05 |
0.0036 USDT |
24,139,782.5383 CKB |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-11-04 |
0.0035 USDT |
30,931,531.1738 CKB |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-11-03 |
0.0034 USDT |
34,200,078.4927 CKB |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-11-02 |
0.0034 USDT |
19,273,302.9488 CKB |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-11-01 |
0.0034 USDT |
15,080,694.9027 CKB |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-10-31 |
0.0034 USDT |
17,208,924.7821 CKB |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-10-30 |
0.0034 USDT |
29,923,249.6385 CKB |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-10-29 |
0.0035 USDT |
56,313,917.8235 CKB |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-10-28 |
0.0034 USDT |
30,660,213.6519 CKB |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-10-27 |
0.0035 USDT |
27,389,781.1126 CKB |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-10-26 |
0.0036 USDT |
14,350,059.6080 CKB |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-10-25 |
0.0035 USDT |
49,617,409.3538 CKB |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-10-24 |
0.0034 USDT |
45,237,575.3279 CKB |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-10-23 |
0.0036 USDT |
25,313,832.8777 CKB |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-10-22 |
0.0036 USDT |
11,801,197.6280 CKB |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-10-21 |
0.0037 USDT |
10,603,121.4635 CKB |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-10-20 |
0.0039 USDT |
14,506,822.0641 CKB |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-10-19 |
0.0040 USDT |
27,204,117.4060 CKB |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-10-18 |
0.0042 USDT |
79,004,916.4129 CKB |
0.0040 USDT |
0.0039 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-10-17 |
0.0040 USDT |
48,640,103.9292 CKB |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |