Crypto exchange Kucoin

Market Nervos Network (CKB) / Tether (USDT)

Identifier on Kucoin: CKB-USDT
12...89101112...2627
Date Price Volume Open Low High Close
2023-01-03 0.0023 USDT 6,097,958.7163 CKB 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-01-02 0.0023 USDT 10,779,596.7300 CKB 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-01-01 0.0023 USDT 3,629,289.8979 CKB 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-12-31 0.0023 USDT 9,619,618.9654 CKB 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-12-30 0.0023 USDT 6,883,756.0575 CKB 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2022-12-29 0.0023 USDT 15,616,436.3505 CKB 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2022-12-28 0.0024 USDT 40,718,347.0588 CKB 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2022-12-27 0.0024 USDT 144,544,302.0997 CKB 0.0023 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2022-12-26 0.0023 USDT 4,245,310.8194 CKB 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-12-25 0.0023 USDT 5,710,816.6674 CKB 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-12-24 0.0023 USDT 29,315,023.6995 CKB 0.0022 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2022-12-23 0.0022 USDT 11,118,562.5133 CKB 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2022-12-22 0.0022 USDT 67,613,092.4666 CKB 0.0022 USDT 0.0021 USDT 0.0024 USDT 0.0022 USDT
2022-12-21 0.0022 USDT 6,367,538.7110 CKB 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2022-12-20 0.0021 USDT 10,998,881.0811 CKB 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2022-12-19 0.0022 USDT 9,660,290.4198 CKB 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2022-12-18 0.0022 USDT 13,650,295.4498 CKB 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2022-12-17 0.0022 USDT 19,966,423.1955 CKB 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-12-16 0.0023 USDT 14,913,971.8319 CKB 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2022-12-15 0.0024 USDT 10,340,014.2383 CKB 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2022-12-14 0.0025 USDT 23,220,305.7496 CKB 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2022-12-13 0.0025 USDT 41,426,084.9025 CKB 0.0025 USDT 0.0024 USDT 0.0027 USDT 0.0025 USDT
2022-12-12 0.0024 USDT 14,340,049.9312 CKB 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2022-12-11 0.0025 USDT 7,884,226.5765 CKB 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-12-10 0.0026 USDT 47,422,143.9524 CKB 0.0025 USDT 0.0025 USDT 0.0029 USDT 0.0025 USDT
2022-12-09 0.0025 USDT 12,244,438.9871 CKB 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2022-12-08 0.0024 USDT 3,686,167.4259 CKB 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2022-12-07 0.0024 USDT 8,049,481.2158 CKB 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2022-12-06 0.0025 USDT 14,368,497.1511 CKB 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2022-12-05 0.0025 USDT 13,765,533.5975 CKB 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2022-12-04 0.0025 USDT 49,834,184.2113 CKB 0.0026 USDT 0.0023 USDT 0.0026 USDT 0.0025 USDT
2022-12-03 0.0025 USDT 8,552,345.9759 CKB 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2022-12-02 0.0024 USDT 16,489,040.3553 CKB 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2022-12-01 0.0024 USDT 14,220,714.4701 CKB 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2022-11-30 0.0024 USDT 21,565,076.2561 CKB 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2022-11-29 0.0024 USDT 19,537,895.7731 CKB 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2022-11-28 0.0024 USDT 13,918,121.0913 CKB 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2022-11-27 0.0026 USDT 14,152,252.1840 CKB 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2022-11-26 0.0026 USDT 12,348,721.0975 CKB 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2022-11-25 0.0025 USDT 6,701,845.6967 CKB 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-11-24 0.0025 USDT 9,616,031.2573 CKB 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2022-11-23 0.0025 USDT 11,641,181.1844 CKB 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2022-11-22 0.0024 USDT 12,397,742.8776 CKB 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2022-11-21 0.0024 USDT 24,636,415.2844 CKB 0.0025 USDT 0.0022 USDT 0.0025 USDT 0.0024 USDT
2022-11-20 0.0026 USDT 12,074,593.3124 CKB 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2022-11-19 0.0026 USDT 11,774,654.3097 CKB 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2022-11-18 0.0026 USDT 26,715,587.9245 CKB 0.0025 USDT 0.0025 USDT 0.0028 USDT 0.0026 USDT
2022-11-17 0.0025 USDT 5,470,912.1421 CKB 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2022-11-16 0.0025 USDT 16,957,607.1275 CKB 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2022-11-15 0.0026 USDT 7,669,751.6177 CKB 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
12...89101112...2627