Identifier on Kucoin: CKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0023 USDT |
3,392,301.1685 CKB |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-23 |
0.0024 USDT |
1,612,878.2773 CKB |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-22 |
0.0024 USDT |
4,003,897.4634 CKB |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-21 |
0.0024 USDT |
8,390,292.1178 CKB |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-12-20 |
0.0024 USDT |
23,070,904.0228 CKB |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-12-19 |
0.0023 USDT |
3,748,922.1277 CKB |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-18 |
0.0022 USDT |
13,343,532.2023 CKB |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-12-17 |
0.0024 USDT |
11,683,981.0617 CKB |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-16 |
0.0024 USDT |
9,240,073.9687 CKB |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-15 |
0.0025 USDT |
2,642,407.2100 CKB |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-14 |
0.0025 USDT |
3,672,995.3387 CKB |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-12-13 |
0.0026 USDT |
2,802,213.9872 CKB |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-12 |
0.0026 USDT |
5,679,067.6851 CKB |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-12-11 |
0.0026 USDT |
9,479,357.3091 CKB |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-12-10 |
0.0027 USDT |
4,180,850.9546 CKB |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-09 |
0.0027 USDT |
5,825,848.0427 CKB |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-08 |
0.0027 USDT |
7,660,586.4925 CKB |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-07 |
0.0027 USDT |
27,261,880.4083 CKB |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-06 |
0.0027 USDT |
30,456,852.8932 CKB |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-05 |
0.0027 USDT |
37,330,527.6770 CKB |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-12-04 |
0.0026 USDT |
2,519,741.4515 CKB |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-03 |
0.0026 USDT |
10,653,389.7463 CKB |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-12-02 |
0.0025 USDT |
23,768,622.8248 CKB |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-12-01 |
0.0024 USDT |
19,393,763.6869 CKB |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-30 |
0.0026 USDT |
4,253,652.7740 CKB |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-29 |
0.0027 USDT |
12,127,811.3425 CKB |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-11-28 |
0.0030 USDT |
92,981,934.5545 CKB |
0.0028 USDT |
0.0027 USDT |
0.0033 USDT |
0.0027 USDT |
| 2025-11-27 |
0.0027 USDT |
15,502,922.2574 CKB |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-26 |
0.0026 USDT |
8,238,133.8266 CKB |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-11-25 |
0.0026 USDT |
5,339,012.1529 CKB |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-24 |
0.0025 USDT |
4,480,972.1838 CKB |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-23 |
0.0026 USDT |
8,854,687.7047 CKB |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-22 |
0.0025 USDT |
6,248,134.2248 CKB |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-21 |
0.0025 USDT |
34,979,939.4244 CKB |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-11-20 |
0.0028 USDT |
5,699,660.3226 CKB |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-19 |
0.0029 USDT |
3,955,923.6753 CKB |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-11-18 |
0.0029 USDT |
9,422,626.4670 CKB |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-11-17 |
0.0029 USDT |
7,219,151.8187 CKB |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-16 |
0.0029 USDT |
8,117,084.6854 CKB |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-11-15 |
0.0030 USDT |
2,860,100.8408 CKB |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-11-14 |
0.0030 USDT |
14,075,893.0504 CKB |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-11-13 |
0.0033 USDT |
9,231,141.5217 CKB |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-11-12 |
0.0033 USDT |
3,753,647.0741 CKB |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-11 |
0.0034 USDT |
29,957,849.0411 CKB |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-11-10 |
0.0034 USDT |
8,277,409.4818 CKB |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-11-09 |
0.0033 USDT |
4,729,072.3048 CKB |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-08 |
0.0034 USDT |
28,494,479.2869 CKB |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-11-07 |
0.0032 USDT |
11,673,406.3167 CKB |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-11-06 |
0.0031 USDT |
4,367,962.5811 CKB |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-05 |
0.0029 USDT |
10,972,941.7399 CKB |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |