Crypto exchange Kucoin

Market Nervos Network (CKB) / Tether (USDT)

Identifier on Kucoin: CKB-USDT
123...1011
Date Price Volume Open Low High Close
2022-01-26 0.0145 USDT 6,196,435.3644 CKB 0.0146 USDT 0.0144 USDT 0.0148 USDT 0.0147 USDT
2022-01-25 0.0143 USDT 39,684,365.9355 CKB 0.0140 USDT 0.0136 USDT 0.0149 USDT 0.0146 USDT
2022-01-24 0.0134 USDT 67,142,571.7754 CKB 0.0149 USDT 0.0125 USDT 0.0150 USDT 0.0141 USDT
2022-01-23 0.0144 USDT 33,078,986.2972 CKB 0.0139 USDT 0.0139 USDT 0.0149 USDT 0.0145 USDT
2022-01-22 0.0143 USDT 89,870,541.8820 CKB 0.0152 USDT 0.0131 USDT 0.0167 USDT 0.0139 USDT
2022-01-21 0.0175 USDT 73,429,530.6827 CKB 0.0192 USDT 0.0148 USDT 0.0196 USDT 0.0150 USDT
2022-01-20 0.0204 USDT 37,644,735.6651 CKB 0.0199 USDT 0.0194 USDT 0.0218 USDT 0.0205 USDT
2022-01-19 0.0197 USDT 40,873,668.5066 CKB 0.0202 USDT 0.0190 USDT 0.0203 USDT 0.0198 USDT
2022-01-18 0.0203 USDT 32,364,157.4111 CKB 0.0215 USDT 0.0195 USDT 0.0215 USDT 0.0196 USDT
2022-01-17 0.0209 USDT 42,636,831.2798 CKB 0.0213 USDT 0.0205 USDT 0.0215 USDT 0.0207 USDT
2022-01-16 0.0215 USDT 30,331,725.0510 CKB 0.0215 USDT 0.0210 USDT 0.0221 USDT 0.0214 USDT
2022-01-15 0.0213 USDT 59,324,204.4266 CKB 0.0210 USDT 0.0206 USDT 0.0225 USDT 0.0215 USDT
2022-01-14 0.0206 USDT 50,880,598.3238 CKB 0.0201 USDT 0.0197 USDT 0.0214 USDT 0.0210 USDT
2022-01-13 0.0207 USDT 45,184,431.3353 CKB 0.0205 USDT 0.0199 USDT 0.0215 USDT 0.0200 USDT
2022-01-12 0.0200 USDT 43,267,618.1196 CKB 0.0194 USDT 0.0191 USDT 0.0211 USDT 0.0206 USDT
2022-01-11 0.0186 USDT 26,302,817.1478 CKB 0.0182 USDT 0.0179 USDT 0.0193 USDT 0.0192 USDT
2022-01-10 0.0184 USDT 54,103,353.2205 CKB 0.0192 USDT 0.0176 USDT 0.0197 USDT 0.0180 USDT
2022-01-09 0.0191 USDT 19,183,365.4239 CKB 0.0190 USDT 0.0188 USDT 0.0194 USDT 0.0194 USDT
2022-01-08 0.0195 USDT 57,245,833.0158 CKB 0.0197 USDT 0.0186 USDT 0.0203 USDT 0.0189 USDT
2022-01-07 0.0201 USDT 64,833,438.0075 CKB 0.0213 USDT 0.0193 USDT 0.0220 USDT 0.0196 USDT
2022-01-06 0.0205 USDT 42,697,438.1398 CKB 0.0204 USDT 0.0198 USDT 0.0220 USDT 0.0217 USDT
2022-01-05 0.0218 USDT 40,730,820.6503 CKB 0.0225 USDT 0.0202 USDT 0.0234 USDT 0.0207 USDT
2022-01-04 0.0227 USDT 38,984,529.8291 CKB 0.0227 USDT 0.0221 USDT 0.0233 USDT 0.0225 USDT
2022-01-03 0.0235 USDT 34,478,652.2721 CKB 0.0241 USDT 0.0225 USDT 0.0247 USDT 0.0230 USDT
2022-01-02 0.0236 USDT 67,979,161.7261 CKB 0.0231 USDT 0.0225 USDT 0.0255 USDT 0.0237 USDT
2022-01-01 0.0226 USDT 32,886,314.9561 CKB 0.0223 USDT 0.0219 USDT 0.0234 USDT 0.0232 USDT
2021-12-31 0.0225 USDT 39,640,041.9557 CKB 0.0227 USDT 0.0217 USDT 0.0230 USDT 0.0223 USDT
2021-12-30 0.0220 USDT 38,659,746.1946 CKB 0.0216 USDT 0.0214 USDT 0.0227 USDT 0.0226 USDT
2021-12-29 0.0222 USDT 32,932,461.9893 CKB 0.0221 USDT 0.0215 USDT 0.0228 USDT 0.0221 USDT
2021-12-28 0.0226 USDT 63,807,240.5827 CKB 0.0242 USDT 0.0213 USDT 0.0242 USDT 0.0225 USDT
2021-12-27 0.0239 USDT 38,684,785.8332 CKB 0.0240 USDT 0.0233 USDT 0.0243 USDT 0.0240 USDT
2021-12-26 0.0234 USDT 39,858,581.9176 CKB 0.0231 USDT 0.0226 USDT 0.0240 USDT 0.0238 USDT
2021-12-25 0.0223 USDT 41,808,261.2539 CKB 0.0212 USDT 0.0211 USDT 0.0230 USDT 0.0229 USDT
2021-12-24 0.0217 USDT 55,986,172.5053 CKB 0.0219 USDT 0.0213 USDT 0.0224 USDT 0.0214 USDT
2021-12-23 0.0207 USDT 50,073,998.6168 CKB 0.0201 USDT 0.0197 USDT 0.0219 USDT 0.0218 USDT
2021-12-22 0.0201 USDT 31,130,324.9325 CKB 0.0198 USDT 0.0197 USDT 0.0206 USDT 0.0202 USDT
2021-12-21 0.0196 USDT 32,800,083.3755 CKB 0.0193 USDT 0.0191 USDT 0.0204 USDT 0.0199 USDT
2021-12-20 0.0194 USDT 58,393,019.6820 CKB 0.0202 USDT 0.0186 USDT 0.0206 USDT 0.0194 USDT
2021-12-19 0.0203 USDT 56,378,975.2132 CKB 0.0190 USDT 0.0188 USDT 0.0223 USDT 0.0202 USDT
2021-12-18 0.0190 USDT 35,890,577.8065 CKB 0.0185 USDT 0.0183 USDT 0.0193 USDT 0.0190 USDT
2021-12-17 0.0190 USDT 60,469,581.0259 CKB 0.0197 USDT 0.0180 USDT 0.0202 USDT 0.0186 USDT
2021-12-16 0.0201 USDT 39,190,383.3673 CKB 0.0202 USDT 0.0195 USDT 0.0206 USDT 0.0200 USDT
2021-12-15 0.0193 USDT 80,315,379.7856 CKB 0.0200 USDT 0.0181 USDT 0.0207 USDT 0.0201 USDT
2021-12-14 0.0199 USDT 57,162,639.8054 CKB 0.0201 USDT 0.0194 USDT 0.0205 USDT 0.0199 USDT
2021-12-13 0.0216 USDT 72,602,757.2430 CKB 0.0232 USDT 0.0202 USDT 0.0233 USDT 0.0209 USDT
2021-12-12 0.0233 USDT 41,529,954.2270 CKB 0.0237 USDT 0.0225 USDT 0.0242 USDT 0.0235 USDT
2021-12-11 0.0230 USDT 61,737,792.4150 CKB 0.0223 USDT 0.0217 USDT 0.0239 USDT 0.0239 USDT
2021-12-10 0.0235 USDT 54,249,044.5930 CKB 0.0226 USDT 0.0223 USDT 0.0250 USDT 0.0225 USDT
2021-12-09 0.0239 USDT 54,371,676.8316 CKB 0.0255 USDT 0.0224 USDT 0.0258 USDT 0.0231 USDT
2021-12-08 0.0256 USDT 62,716,228.1009 CKB 0.0256 USDT 0.0242 USDT 0.0271 USDT 0.0253 USDT
123...1011