Identifier on Kucoin: CKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0016 USDT |
4,158,532.5568 CKB |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-02-26 |
0.0016 USDT |
4,756,316.7233 CKB |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-02-25 |
0.0015 USDT |
3,094,666.9376 CKB |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-24 |
0.0015 USDT |
4,643,308.3224 CKB |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-02-23 |
0.0015 USDT |
16,766,181.9181 CKB |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-02-22 |
0.0016 USDT |
4,838,990.4976 CKB |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-21 |
0.0016 USDT |
2,501,659.5003 CKB |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-20 |
0.0016 USDT |
5,496,289.9621 CKB |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-19 |
0.0016 USDT |
6,308,817.3026 CKB |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-18 |
0.0017 USDT |
25,335,570.5428 CKB |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-02-17 |
0.0016 USDT |
6,356,944.1890 CKB |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-02-16 |
0.0017 USDT |
3,821,984.9683 CKB |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-02-15 |
0.0018 USDT |
21,547,514.7037 CKB |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2026-02-14 |
0.0017 USDT |
7,588,344.1715 CKB |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-13 |
0.0016 USDT |
17,329,504.0589 CKB |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-12 |
0.0017 USDT |
56,954,473.8556 CKB |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-02-11 |
0.0016 USDT |
18,238,996.2942 CKB |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-02-10 |
0.0016 USDT |
10,158,427.3487 CKB |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-02-09 |
0.0016 USDT |
14,796,699.9442 CKB |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-08 |
0.0017 USDT |
2,618,609.2672 CKB |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-07 |
0.0017 USDT |
4,366,133.5183 CKB |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-02-06 |
0.0016 USDT |
31,619,387.1783 CKB |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-05 |
0.0019 USDT |
25,307,248.7955 CKB |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-02-04 |
0.0020 USDT |
4,386,935.4847 CKB |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-02-03 |
0.0020 USDT |
8,360,886.6135 CKB |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2026-02-02 |
0.0020 USDT |
11,807,459.5350 CKB |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2026-02-01 |
0.0020 USDT |
11,537,971.6791 CKB |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2026-01-31 |
0.0019 USDT |
32,267,529.4075 CKB |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2026-01-30 |
0.0021 USDT |
8,350,186.1267 CKB |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-29 |
0.0022 USDT |
4,152,914.3061 CKB |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2026-01-28 |
0.0024 USDT |
3,221,125.2221 CKB |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-01-27 |
0.0024 USDT |
8,563,492.0842 CKB |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-26 |
0.0024 USDT |
40,320,663.3079 CKB |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-25 |
0.0025 USDT |
5,368,069.9071 CKB |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2026-01-24 |
0.0025 USDT |
1,632,554.7986 CKB |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-23 |
0.0025 USDT |
8,240,866.6156 CKB |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-01-22 |
0.0025 USDT |
7,976,034.8462 CKB |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-01-21 |
0.0024 USDT |
2,132,016.5625 CKB |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-20 |
0.0024 USDT |
10,520,089.2067 CKB |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2026-01-19 |
0.0025 USDT |
40,640,175.5632 CKB |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-01-18 |
0.0027 USDT |
3,779,358.9464 CKB |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2026-01-17 |
0.0027 USDT |
6,971,095.5791 CKB |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-16 |
0.0027 USDT |
3,083,401.7834 CKB |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-15 |
0.0027 USDT |
13,671,953.4456 CKB |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2026-01-14 |
0.0029 USDT |
11,161,312.7379 CKB |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2026-01-13 |
0.0028 USDT |
15,341,804.6966 CKB |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0029 USDT |
| 2026-01-12 |
0.0026 USDT |
4,610,343.3548 CKB |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2026-01-11 |
0.0027 USDT |
1,513,032.9647 CKB |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-10 |
0.0027 USDT |
4,151,938.5602 CKB |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2026-01-09 |
0.0027 USDT |
6,951,062.3925 CKB |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |