Identifier on Kucoin: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
0.3789 USDT |
8,823,870.9278 CHZ |
0.4467 USDT |
0.2770 USDT |
0.4467 USDT |
0.3429 USDT |
| 2021-09-06 |
0.4304 USDT |
6,106,431.7330 CHZ |
0.4251 USDT |
0.4011 USDT |
0.4493 USDT |
0.4474 USDT |
| 2021-09-05 |
0.4192 USDT |
3,518,095.7003 CHZ |
0.4170 USDT |
0.4086 USDT |
0.4327 USDT |
0.4237 USDT |
| 2021-09-04 |
0.4204 USDT |
7,886,199.6798 CHZ |
0.3959 USDT |
0.3930 USDT |
0.4454 USDT |
0.4179 USDT |
| 2021-09-03 |
0.3922 USDT |
3,867,152.5315 CHZ |
0.3847 USDT |
0.3759 USDT |
0.4045 USDT |
0.3952 USDT |
| 2021-09-02 |
0.3863 USDT |
3,806,387.1513 CHZ |
0.3840 USDT |
0.3767 USDT |
0.3944 USDT |
0.3874 USDT |
| 2021-09-01 |
0.3766 USDT |
3,353,932.7261 CHZ |
0.3658 USDT |
0.3582 USDT |
0.3858 USDT |
0.3831 USDT |
| 2021-08-31 |
0.3694 USDT |
3,166,305.5791 CHZ |
0.3686 USDT |
0.3602 USDT |
0.3772 USDT |
0.3683 USDT |
| 2021-08-30 |
0.3863 USDT |
5,344,624.6812 CHZ |
0.3755 USDT |
0.3662 USDT |
0.4060 USDT |
0.3771 USDT |
| 2021-08-29 |
0.3734 USDT |
4,084,419.3877 CHZ |
0.3683 USDT |
0.3577 USDT |
0.3855 USDT |
0.3796 USDT |
| 2021-08-28 |
0.3714 USDT |
2,112,601.9562 CHZ |
0.3781 USDT |
0.3647 USDT |
0.3805 USDT |
0.3668 USDT |
| 2021-08-27 |
0.3654 USDT |
3,304,583.9832 CHZ |
0.3579 USDT |
0.3431 USDT |
0.3805 USDT |
0.3771 USDT |
| 2021-08-26 |
0.3664 USDT |
4,698,444.1299 CHZ |
0.3879 USDT |
0.3529 USDT |
0.3890 USDT |
0.3632 USDT |
| 2021-08-25 |
0.3762 USDT |
4,811,222.4781 CHZ |
0.3670 USDT |
0.3479 USDT |
0.3940 USDT |
0.3823 USDT |
| 2021-08-24 |
0.3859 USDT |
5,757,575.5421 CHZ |
0.4075 USDT |
0.3540 USDT |
0.4150 USDT |
0.3680 USDT |
| 2021-08-23 |
0.3958 USDT |
8,724,303.1535 CHZ |
0.3774 USDT |
0.3546 USDT |
0.4157 USDT |
0.4080 USDT |
| 2021-08-22 |
0.3856 USDT |
4,867,794.2118 CHZ |
0.3825 USDT |
0.3640 USDT |
0.4138 USDT |
0.3780 USDT |
| 2021-08-21 |
0.3858 USDT |
8,919,896.3798 CHZ |
0.3544 USDT |
0.3465 USDT |
0.4189 USDT |
0.3854 USDT |
| 2021-08-20 |
0.3499 USDT |
2,737,929.4898 CHZ |
0.3454 USDT |
0.3409 USDT |
0.3585 USDT |
0.3529 USDT |
| 2021-08-19 |
0.3329 USDT |
3,022,732.6527 CHZ |
0.3308 USDT |
0.3195 USDT |
0.3465 USDT |
0.3416 USDT |
| 2021-08-18 |
0.3318 USDT |
2,766,718.1649 CHZ |
0.3353 USDT |
0.3128 USDT |
0.3441 USDT |
0.3365 USDT |
| 2021-08-17 |
0.3558 USDT |
4,754,767.0241 CHZ |
0.3555 USDT |
0.3285 USDT |
0.3772 USDT |
0.3343 USDT |
| 2021-08-16 |
0.3696 USDT |
4,167,596.1677 CHZ |
0.3700 USDT |
0.3486 USDT |
0.3868 USDT |
0.3578 USDT |
| 2021-08-15 |
0.3631 USDT |
3,050,880.4770 CHZ |
0.3722 USDT |
0.3515 USDT |
0.3757 USDT |
0.3757 USDT |
| 2021-08-14 |
0.3781 USDT |
6,451,923.4742 CHZ |
0.3816 USDT |
0.3591 USDT |
0.3900 USDT |
0.3701 USDT |
| 2021-08-13 |
0.3718 USDT |
8,851,075.7349 CHZ |
0.3692 USDT |
0.3583 USDT |
0.3852 USDT |
0.3794 USDT |
| 2021-08-12 |
0.3386 USDT |
10,914,552.2342 CHZ |
0.3280 USDT |
0.3095 USDT |
0.3618 USDT |
0.3392 USDT |
| 2021-08-11 |
0.3346 USDT |
5,141,910.0635 CHZ |
0.3265 USDT |
0.3211 USDT |
0.3483 USDT |
0.3293 USDT |
| 2021-08-10 |
0.3301 USDT |
7,012,088.8428 CHZ |
0.3098 USDT |
0.3060 USDT |
0.3562 USDT |
0.3241 USDT |
| 2021-08-09 |
0.3087 USDT |
11,386,487.9406 CHZ |
0.2770 USDT |
0.2653 USDT |
0.3266 USDT |
0.3092 USDT |
| 2021-08-08 |
0.2831 USDT |
3,592,871.4936 CHZ |
0.2929 USDT |
0.2711 USDT |
0.2950 USDT |
0.2791 USDT |
| 2021-08-07 |
0.2897 USDT |
3,655,064.2546 CHZ |
0.2894 USDT |
0.2804 USDT |
0.2990 USDT |
0.2909 USDT |
| 2021-08-06 |
0.2733 USDT |
3,015,388.1720 CHZ |
0.2660 USDT |
0.2613 USDT |
0.2872 USDT |
0.2811 USDT |
| 2021-08-05 |
0.2616 USDT |
1,826,148.4353 CHZ |
0.2648 USDT |
0.2552 USDT |
0.2670 USDT |
0.2660 USDT |
| 2021-08-04 |
0.2606 USDT |
1,216,676.9005 CHZ |
0.2573 USDT |
0.2535 USDT |
0.2660 USDT |
0.2650 USDT |
| 2021-08-03 |
0.2577 USDT |
1,415,174.5954 CHZ |
0.2653 USDT |
0.2533 USDT |
0.2682 USDT |
0.2564 USDT |
| 2021-08-02 |
0.2653 USDT |
1,221,944.1145 CHZ |
0.2602 USDT |
0.2573 USDT |
0.2721 USDT |
0.2638 USDT |
| 2021-08-01 |
0.2681 USDT |
1,694,487.4650 CHZ |
0.2653 USDT |
0.2593 USDT |
0.2777 USDT |
0.2622 USDT |
| 2021-07-31 |
0.2626 USDT |
1,073,881.5079 CHZ |
0.2647 USDT |
0.2574 USDT |
0.2683 USDT |
0.2675 USDT |
| 2021-07-30 |
0.2574 USDT |
2,001,435.5267 CHZ |
0.2563 USDT |
0.2481 USDT |
0.2666 USDT |
0.2642 USDT |
| 2021-07-29 |
0.2523 USDT |
1,080,183.7072 CHZ |
0.2515 USDT |
0.2472 USDT |
0.2557 USDT |
0.2546 USDT |
| 2021-07-28 |
0.2506 USDT |
1,255,952.6173 CHZ |
0.2516 USDT |
0.2452 USDT |
0.2570 USDT |
0.2512 USDT |
| 2021-07-27 |
0.2478 USDT |
1,586,165.6847 CHZ |
0.2478 USDT |
0.2393 USDT |
0.2554 USDT |
0.2500 USDT |
| 2021-07-26 |
0.2571 USDT |
4,974,172.6383 CHZ |
0.2504 USDT |
0.2432 USDT |
0.2672 USDT |
0.2483 USDT |
| 2021-07-25 |
0.2461 USDT |
2,164,100.8553 CHZ |
0.2484 USDT |
0.2394 USDT |
0.2537 USDT |
0.2499 USDT |
| 2021-07-24 |
0.2504 USDT |
5,177,573.7031 CHZ |
0.2395 USDT |
0.2359 USDT |
0.2620 USDT |
0.2485 USDT |
| 2021-07-23 |
0.2322 USDT |
2,250,539.4631 CHZ |
0.2312 USDT |
0.2239 USDT |
0.2400 USDT |
0.2400 USDT |
| 2021-07-22 |
0.2274 USDT |
2,700,994.4132 CHZ |
0.2247 USDT |
0.2205 USDT |
0.2356 USDT |
0.2294 USDT |
| 2021-07-21 |
0.2204 USDT |
4,042,887.2187 CHZ |
0.2068 USDT |
0.2005 USDT |
0.2300 USDT |
0.2242 USDT |
| 2021-07-20 |
0.2096 USDT |
1,923,605.2138 CHZ |
0.2285 USDT |
0.1986 USDT |
0.2315 USDT |
0.2080 USDT |