Identifier on Kucoin: CHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.3155 USDT |
1,338,348.1838 |
0.3306 USDT |
0.3011 USDT |
0.3315 USDT |
0.3185 USDT |
| 2021-10-11 |
0.3236 USDT |
1,580,689.4204 |
0.3182 USDT |
0.3103 USDT |
0.3332 USDT |
0.3305 USDT |
| 2021-10-10 |
0.3315 USDT |
1,483,209.7494 |
0.3405 USDT |
0.3169 USDT |
0.3411 USDT |
0.3178 USDT |
| 2021-10-09 |
0.3420 USDT |
2,297,374.1678 |
0.3404 USDT |
0.3360 USDT |
0.3485 USDT |
0.3397 USDT |
| 2021-10-08 |
0.3550 USDT |
1,923,335.1216 |
0.3590 USDT |
0.3412 USDT |
0.3649 USDT |
0.3425 USDT |
| 2021-10-07 |
0.3572 USDT |
3,283,491.5045 |
0.3415 USDT |
0.3288 USDT |
0.3896 USDT |
0.3622 USDT |
| 2021-10-06 |
0.3444 USDT |
3,110,331.3583 |
0.3458 USDT |
0.3251 USDT |
0.3628 USDT |
0.3420 USDT |
| 2021-10-05 |
0.3443 USDT |
4,516,689.9981 |
0.3323 USDT |
0.3288 USDT |
0.3578 USDT |
0.3469 USDT |
| 2021-10-04 |
0.3382 USDT |
3,351,866.5573 |
0.3474 USDT |
0.3225 USDT |
0.3534 USDT |
0.3323 USDT |
| 2021-10-03 |
0.3454 USDT |
3,090,194.5470 |
0.3211 USDT |
0.3122 USDT |
0.3676 USDT |
0.3442 USDT |
| 2021-10-02 |
0.3313 USDT |
2,355,916.9341 |
0.3368 USDT |
0.3173 USDT |
0.3399 USDT |
0.3213 USDT |
| 2021-10-01 |
0.3118 USDT |
4,131,288.5044 |
0.2903 USDT |
0.2845 USDT |
0.3351 USDT |
0.3323 USDT |
| 2021-09-30 |
0.2898 USDT |
2,759,574.3254 |
0.2641 USDT |
0.2627 USDT |
0.3038 USDT |
0.2873 USDT |
| 2021-09-29 |
0.2778 USDT |
2,469,968.3433 |
0.2529 USDT |
0.2520 USDT |
0.2957 USDT |
0.2613 USDT |
| 2021-09-28 |
0.2613 USDT |
996,465.0885 |
0.2633 USDT |
0.2520 USDT |
0.2705 USDT |
0.2597 USDT |
| 2021-09-27 |
0.2713 USDT |
1,927,481.5482 |
0.2602 USDT |
0.2574 USDT |
0.2851 USDT |
0.2709 USDT |
| 2021-09-26 |
0.2634 USDT |
2,993,477.8849 |
0.2810 USDT |
0.2408 USDT |
0.2810 USDT |
0.2675 USDT |
| 2021-09-25 |
0.2830 USDT |
1,276,924.8559 |
0.2823 USDT |
0.2712 USDT |
0.2930 USDT |
0.2806 USDT |
| 2021-09-24 |
0.2899 USDT |
2,093,465.7648 |
0.3117 USDT |
0.2677 USDT |
0.3139 USDT |
0.2850 USDT |
| 2021-09-23 |
0.3083 USDT |
2,030,098.0256 |
0.3055 USDT |
0.2994 USDT |
0.3188 USDT |
0.3114 USDT |
| 2021-09-22 |
0.2952 USDT |
2,895,064.5466 |
0.2584 USDT |
0.2524 USDT |
0.3089 USDT |
0.3017 USDT |
| 2021-09-21 |
0.2676 USDT |
2,443,147.2410 |
0.2733 USDT |
0.2459 USDT |
0.2836 USDT |
0.2632 USDT |
| 2021-09-20 |
0.2879 USDT |
2,956,945.0426 |
0.3247 USDT |
0.2666 USDT |
0.3250 USDT |
0.2798 USDT |
| 2021-09-19 |
0.3311 USDT |
670,483.7114 |
0.3361 USDT |
0.3220 USDT |
0.3372 USDT |
0.3241 USDT |
| 2021-09-18 |
0.3419 USDT |
2,076,082.1057 |
0.3393 USDT |
0.3298 USDT |
0.3612 USDT |
0.3346 USDT |
| 2021-09-17 |
0.3499 USDT |
3,595,587.2982 |
0.3433 USDT |
0.3340 USDT |
0.3772 USDT |
0.3383 USDT |
| 2021-09-16 |
0.3448 USDT |
4,027,882.5500 |
0.3512 USDT |
0.3282 USDT |
0.3645 USDT |
0.3421 USDT |
| 2021-09-15 |
0.3270 USDT |
2,531,888.0051 |
0.3193 USDT |
0.3138 USDT |
0.3397 USDT |
0.3338 USDT |
| 2021-09-14 |
0.3173 USDT |
2,098,671.0670 |
0.3135 USDT |
0.3091 USDT |
0.3225 USDT |
0.3187 USDT |
| 2021-09-13 |
0.3113 USDT |
2,467,690.2522 |
0.3311 USDT |
0.2960 USDT |
0.3333 USDT |
0.3136 USDT |
| 2021-09-12 |
0.3394 USDT |
2,348,145.2778 |
0.3386 USDT |
0.3200 USDT |
0.3596 USDT |
0.3320 USDT |
| 2021-09-11 |
0.3397 USDT |
2,317,974.8690 |
0.3408 USDT |
0.3256 USDT |
0.3553 USDT |
0.3527 USDT |
| 2021-09-10 |
0.3424 USDT |
7,965,623.5587 |
0.3208 USDT |
0.3112 USDT |
0.3757 USDT |
0.3402 USDT |
| 2021-09-09 |
0.3293 USDT |
3,212,969.7195 |
0.3288 USDT |
0.3134 USDT |
0.3464 USDT |
0.3192 USDT |
| 2021-09-08 |
0.3156 USDT |
4,108,913.0272 |
0.3250 USDT |
0.2876 USDT |
0.3367 USDT |
0.3239 USDT |
| 2021-09-07 |
0.3673 USDT |
7,348,137.1345 |
0.4321 USDT |
0.2910 USDT |
0.4360 USDT |
0.3209 USDT |
| 2021-09-06 |
0.4338 USDT |
4,143,201.0392 |
0.4523 USDT |
0.3760 USDT |
0.4687 USDT |
0.4349 USDT |
| 2021-09-05 |
0.4445 USDT |
1,545,616.0607 |
0.4426 USDT |
0.4321 USDT |
0.4656 USDT |
0.4475 USDT |
| 2021-09-04 |
0.4497 USDT |
3,179,165.5198 |
0.4327 USDT |
0.4254 USDT |
0.4673 USDT |
0.4500 USDT |
| 2021-09-03 |
0.4335 USDT |
1,881,934.4916 |
0.4317 USDT |
0.4169 USDT |
0.4516 USDT |
0.4330 USDT |
| 2021-09-02 |
0.4405 USDT |
2,126,938.8760 |
0.4439 USDT |
0.4266 USDT |
0.4575 USDT |
0.4328 USDT |
| 2021-09-01 |
0.4356 USDT |
3,626,229.2181 |
0.4306 USDT |
0.4100 USDT |
0.4544 USDT |
0.4447 USDT |
| 2021-08-31 |
0.4396 USDT |
3,226,158.3501 |
0.4370 USDT |
0.4194 USDT |
0.4576 USDT |
0.4286 USDT |
| 2021-08-30 |
0.4827 USDT |
8,318,154.7455 |
0.4787 USDT |
0.4333 USDT |
0.5378 USDT |
0.4351 USDT |
| 2021-08-29 |
0.4832 USDT |
8,882,406.6680 |
0.4601 USDT |
0.4434 USDT |
0.5221 USDT |
0.4816 USDT |
| 2021-08-28 |
0.4293 USDT |
5,549,769.3884 |
0.4072 USDT |
0.3993 USDT |
0.4600 USDT |
0.4500 USDT |
| 2021-08-27 |
0.3886 USDT |
3,423,011.5648 |
0.3900 USDT |
0.3579 USDT |
0.4099 USDT |
0.4067 USDT |
| 2021-08-26 |
0.4244 USDT |
9,224,296.7259 |
0.4154 USDT |
0.3895 USDT |
0.4716 USDT |
0.3979 USDT |
| 2021-08-25 |
0.4101 USDT |
7,734,977.2301 |
0.3635 USDT |
0.3525 USDT |
0.4600 USDT |
0.4185 USDT |
| 2021-08-24 |
0.3844 USDT |
3,561,526.2297 |
0.4100 USDT |
0.3492 USDT |
0.4143 USDT |
0.3733 USDT |