Identifier on Kucoin: CHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-01 |
0.0149 USDT |
679,364.7492 |
0.0149 USDT |
0.0148 USDT |
0.0155 USDT |
0.0150 USDT |
| 2019-12-31 |
0.0149 USDT |
835,032.7830 |
0.0155 USDT |
0.0143 USDT |
0.0155 USDT |
0.0150 USDT |
| 2019-12-30 |
0.0155 USDT |
1,050,722.0379 |
0.0159 USDT |
0.0145 USDT |
0.0164 USDT |
0.0155 USDT |
| 2019-12-29 |
0.0161 USDT |
1,173,120.2992 |
0.0166 USDT |
0.0153 USDT |
0.0171 USDT |
0.0159 USDT |
| 2019-12-28 |
0.0167 USDT |
763,107.1323 |
0.0167 USDT |
0.0164 USDT |
0.0171 USDT |
0.0166 USDT |
| 2019-12-27 |
0.0178 USDT |
1,213,180.6776 |
0.0197 USDT |
0.0158 USDT |
0.0205 USDT |
0.0167 USDT |
| 2019-12-26 |
0.0212 USDT |
1,442,749.4425 |
0.0217 USDT |
0.0185 USDT |
0.0235 USDT |
0.0197 USDT |
| 2019-12-25 |
0.0216 USDT |
1,274,543.9865 |
0.0202 USDT |
0.0199 USDT |
0.0228 USDT |
0.0217 USDT |
| 2019-12-24 |
0.0207 USDT |
1,349,443.1899 |
0.0211 USDT |
0.0195 USDT |
0.0219 USDT |
0.0202 USDT |
| 2019-12-23 |
0.0222 USDT |
4,373,104.2925 |
0.0180 USDT |
0.0180 USDT |
0.0234 USDT |
0.0211 USDT |
| 2019-12-22 |
0.0180 USDT |
638,434.6411 |
0.0179 USDT |
0.0175 USDT |
0.0184 USDT |
0.0180 USDT |
| 2019-12-21 |
0.0184 USDT |
702,720.7026 |
0.0200 USDT |
0.0178 USDT |
0.0200 USDT |
0.0179 USDT |
| 2019-12-20 |
0.0180 USDT |
1,137,250.8486 |
0.0159 USDT |
0.0159 USDT |
0.0208 USDT |
0.0200 USDT |
| 2019-12-19 |
0.0161 USDT |
1,028,970.8628 |
0.0165 USDT |
0.0159 USDT |
0.0166 USDT |
0.0159 USDT |
| 2019-12-18 |
0.0162 USDT |
993,575.1686 |
0.0162 USDT |
0.0159 USDT |
0.0172 USDT |
0.0165 USDT |
| 2019-12-17 |
0.0163 USDT |
796,974.6227 |
0.0165 USDT |
0.0160 USDT |
0.0173 USDT |
0.0162 USDT |
| 2019-12-16 |
0.0174 USDT |
971,724.4322 |
0.0181 USDT |
0.0164 USDT |
0.0181 USDT |
0.0165 USDT |
| 2019-12-15 |
0.0186 USDT |
1,117,252.8910 |
0.0212 USDT |
0.0173 USDT |
0.0216 USDT |
0.0181 USDT |
| 2019-12-14 |
0.0197 USDT |
2,283,742.8493 |
0.0206 USDT |
0.0173 USDT |
0.0215 USDT |
0.0212 USDT |
| 2019-12-13 |
0.0196 USDT |
2,280,136.2571 |
0.0200 USDT |
0.0185 USDT |
0.0210 USDT |
0.0206 USDT |
| 2019-12-12 |
0.0186 USDT |
1,866,240.3475 |
0.0191 USDT |
0.0172 USDT |
0.0200 USDT |
0.0200 USDT |
| 2019-12-11 |
0.0175 USDT |
1,677,121.2899 |
0.0182 USDT |
0.0163 USDT |
0.0191 USDT |
0.0191 USDT |
| 2019-12-10 |
0.0165 USDT |
1,476,318.9153 |
0.0173 USDT |
0.0156 USDT |
0.0182 USDT |
0.0182 USDT |
| 2019-12-09 |
0.0161 USDT |
1,841,609.4001 |
0.0165 USDT |
0.0152 USDT |
0.0173 USDT |
0.0173 USDT |
| 2019-12-08 |
0.0157 USDT |
2,273,585.9077 |
0.0159 USDT |
0.0150 USDT |
0.0167 USDT |
0.0165 USDT |
| 2019-12-07 |
0.0153 USDT |
1,345,827.6058 |
0.0152 USDT |
0.0148 USDT |
0.0160 USDT |
0.0159 USDT |
| 2019-12-06 |
0.0147 USDT |
798,443.9343 |
0.0141 USDT |
0.0140 USDT |
0.0152 USDT |
0.0152 USDT |
| 2019-12-05 |
0.0140 USDT |
890,829.1372 |
0.0143 USDT |
0.0135 USDT |
0.0145 USDT |
0.0141 USDT |
| 2019-12-04 |
0.0146 USDT |
1,802,234.7939 |
0.0141 USDT |
0.0141 USDT |
0.0158 USDT |
0.0143 USDT |
| 2019-12-03 |
0.0143 USDT |
1,835,709.6573 |
0.0146 USDT |
0.0141 USDT |
0.0149 USDT |
0.0142 USDT |
| 2019-12-02 |
0.0150 USDT |
1,454,231.6439 |
0.0152 USDT |
0.0145 USDT |
0.0153 USDT |
0.0146 USDT |
| 2019-12-01 |
0.0155 USDT |
684,401.5245 |
0.0159 USDT |
0.0151 USDT |
0.0159 USDT |
0.0152 USDT |
| 2019-11-30 |
0.0156 USDT |
772,431.4702 |
0.0155 USDT |
0.0153 USDT |
0.0160 USDT |
0.0159 USDT |
| 2019-11-29 |
0.0154 USDT |
762,473.6941 |
0.0151 USDT |
0.0150 USDT |
0.0159 USDT |
0.0155 USDT |
| 2019-11-28 |
0.0155 USDT |
1,131,870.9267 |
0.0155 USDT |
0.0150 USDT |
0.0163 USDT |
0.0151 USDT |
| 2019-11-27 |
0.0155 USDT |
1,074,073.3667 |
0.0155 USDT |
0.0150 USDT |
0.0158 USDT |
0.0155 USDT |
| 2019-11-26 |
0.0160 USDT |
1,535,579.4071 |
0.0163 USDT |
0.0155 USDT |
0.0169 USDT |
0.0156 USDT |
| 2019-11-25 |
0.0164 USDT |
1,610,191.7378 |
0.0170 USDT |
0.0155 USDT |
0.0176 USDT |
0.0163 USDT |
| 2019-11-24 |
0.0174 USDT |
1,734,459.9071 |
0.0177 USDT |
0.0170 USDT |
0.0179 USDT |
0.0170 USDT |
| 2019-11-23 |
0.0173 USDT |
1,251,609.2776 |
0.0174 USDT |
0.0171 USDT |
0.0177 USDT |
0.0177 USDT |
| 2019-11-22 |
0.0180 USDT |
1,931,055.0968 |
0.0181 USDT |
0.0170 USDT |
0.0188 USDT |
0.0174 USDT |
| 2019-11-21 |
0.0187 USDT |
2,295,227.3374 |
0.0193 USDT |
0.0180 USDT |
0.0194 USDT |
0.0181 USDT |
| 2019-11-20 |
0.0193 USDT |
1,951,682.7794 |
0.0197 USDT |
0.0190 USDT |
0.0200 USDT |
0.0193 USDT |
| 2019-11-19 |
0.0204 USDT |
1,881,920.7192 |
0.0216 USDT |
0.0190 USDT |
0.0218 USDT |
0.0197 USDT |
| 2019-11-18 |
0.0219 USDT |
2,020,622.4492 |
0.0206 USDT |
0.0206 USDT |
0.0232 USDT |
0.0216 USDT |
| 2019-11-17 |
0.0207 USDT |
1,435,484.9589 |
0.0209 USDT |
0.0204 USDT |
0.0210 USDT |
0.0206 USDT |
| 2019-11-16 |
0.0207 USDT |
1,528,085.9521 |
0.0203 USDT |
0.0200 USDT |
0.0216 USDT |
0.0209 USDT |
| 2019-11-15 |
0.0204 USDT |
1,691,894.8429 |
0.0208 USDT |
0.0200 USDT |
0.0208 USDT |
0.0203 USDT |
| 2019-11-14 |
0.0210 USDT |
2,017,510.7428 |
0.0216 USDT |
0.0206 USDT |
0.0219 USDT |
0.0208 USDT |
| 2019-11-13 |
0.0211 USDT |
2,108,580.0083 |
0.0209 USDT |
0.0204 USDT |
0.0219 USDT |
0.0216 USDT |