Identifier on Kucoin: CHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.8361 USDT |
3,379,154.0507 |
0.8136 USDT |
0.7937 USDT |
0.8868 USDT |
0.8000 USDT |
| 2022-01-19 |
0.8254 USDT |
2,143,800.0962 |
0.8652 USDT |
0.7956 USDT |
0.8785 USDT |
0.8189 USDT |
| 2022-01-18 |
0.8989 USDT |
3,380,034.8899 |
0.9252 USDT |
0.8470 USDT |
0.9470 USDT |
0.8632 USDT |
| 2022-01-17 |
0.8935 USDT |
3,717,027.7709 |
0.8757 USDT |
0.8344 USDT |
0.9375 USDT |
0.8919 USDT |
| 2022-01-16 |
0.8779 USDT |
4,061,813.0489 |
0.8648 USDT |
0.8500 USDT |
0.9012 USDT |
0.8783 USDT |
| 2022-01-15 |
0.8360 USDT |
6,673,350.5013 |
0.7700 USDT |
0.7568 USDT |
0.8806 USDT |
0.8594 USDT |
| 2022-01-14 |
0.7344 USDT |
1,323,080.5726 |
0.7451 USDT |
0.7123 USDT |
0.7693 USDT |
0.7693 USDT |
| 2022-01-13 |
0.7664 USDT |
2,578,332.7196 |
0.7779 USDT |
0.7433 USDT |
0.8026 USDT |
0.7569 USDT |
| 2022-01-12 |
0.7705 USDT |
3,954,320.1245 |
0.7490 USDT |
0.7373 USDT |
0.7944 USDT |
0.7776 USDT |
| 2022-01-11 |
0.7230 USDT |
3,850,265.4896 |
0.6618 USDT |
0.6563 USDT |
0.7500 USDT |
0.7463 USDT |
| 2022-01-10 |
0.6687 USDT |
3,121,841.5802 |
0.7090 USDT |
0.6243 USDT |
0.7299 USDT |
0.6609 USDT |
| 2022-01-09 |
0.7008 USDT |
2,131,812.4034 |
0.6840 USDT |
0.6674 USDT |
0.7236 USDT |
0.7010 USDT |
| 2022-01-08 |
0.7083 USDT |
3,317,317.5874 |
0.7138 USDT |
0.6571 USDT |
0.7599 USDT |
0.6711 USDT |
| 2022-01-07 |
0.7243 USDT |
4,929,245.6113 |
0.7699 USDT |
0.6900 USDT |
0.7772 USDT |
0.7095 USDT |
| 2022-01-06 |
0.7443 USDT |
5,434,442.3404 |
0.7602 USDT |
0.7117 USDT |
0.7841 USDT |
0.7590 USDT |
| 2022-01-05 |
0.8345 USDT |
5,093,645.5471 |
0.8640 USDT |
0.7620 USDT |
0.9020 USDT |
0.7750 USDT |
| 2022-01-04 |
0.8851 USDT |
5,781,380.7756 |
0.8316 USDT |
0.8284 USDT |
0.9256 USDT |
0.8857 USDT |
| 2022-01-03 |
0.8470 USDT |
3,934,170.5472 |
0.8754 USDT |
0.8129 USDT |
0.8780 USDT |
0.8233 USDT |
| 2022-01-02 |
0.9251 USDT |
5,059,737.6473 |
0.9212 USDT |
0.8719 USDT |
0.9714 USDT |
0.8755 USDT |
| 2022-01-01 |
0.8915 USDT |
4,394,586.6195 |
0.8104 USDT |
0.8092 USDT |
0.9448 USDT |
0.9011 USDT |
| 2021-12-31 |
0.8132 USDT |
4,084,222.3588 |
0.7598 USDT |
0.7593 USDT |
0.8581 USDT |
0.8286 USDT |
| 2021-12-30 |
0.7587 USDT |
4,152,557.7267 |
0.7297 USDT |
0.7051 USDT |
0.7989 USDT |
0.7858 USDT |
| 2021-12-29 |
0.7405 USDT |
4,694,315.1054 |
0.7062 USDT |
0.7021 USDT |
0.7748 USDT |
0.7213 USDT |
| 2021-12-28 |
0.7289 USDT |
4,414,332.9886 |
0.7681 USDT |
0.6868 USDT |
0.7684 USDT |
0.7085 USDT |
| 2021-12-27 |
0.8188 USDT |
2,259,685.6737 |
0.8085 USDT |
0.7881 USDT |
0.8449 USDT |
0.7980 USDT |
| 2021-12-26 |
0.8078 USDT |
3,183,615.6177 |
0.8174 USDT |
0.7851 USDT |
0.8447 USDT |
0.8094 USDT |
| 2021-12-25 |
0.8418 USDT |
5,689,092.0962 |
0.7952 USDT |
0.7901 USDT |
0.8925 USDT |
0.8404 USDT |
| 2021-12-24 |
0.7948 USDT |
8,893,821.1512 |
0.7215 USDT |
0.7207 USDT |
0.8485 USDT |
0.7981 USDT |
| 2021-12-23 |
0.6789 USDT |
4,952,536.0416 |
0.6754 USDT |
0.6375 USDT |
0.7488 USDT |
0.7217 USDT |
| 2021-12-22 |
0.6602 USDT |
6,093,159.4748 |
0.6526 USDT |
0.6323 USDT |
0.6995 USDT |
0.6714 USDT |
| 2021-12-21 |
0.6241 USDT |
5,170,851.5138 |
0.5541 USDT |
0.5466 USDT |
0.6806 USDT |
0.6541 USDT |
| 2021-12-20 |
0.5511 USDT |
1,826,887.1281 |
0.5812 USDT |
0.5275 USDT |
0.5826 USDT |
0.5486 USDT |
| 2021-12-19 |
0.5886 USDT |
1,412,439.0121 |
0.5822 USDT |
0.5721 USDT |
0.6084 USDT |
0.5793 USDT |
| 2021-12-18 |
0.5834 USDT |
2,343,175.3345 |
0.5555 USDT |
0.5457 USDT |
0.6100 USDT |
0.5818 USDT |
| 2021-12-17 |
0.5851 USDT |
4,079,398.5405 |
0.5673 USDT |
0.5372 USDT |
0.6290 USDT |
0.5624 USDT |
| 2021-12-16 |
0.5716 USDT |
2,501,245.1980 |
0.5494 USDT |
0.5464 USDT |
0.5977 USDT |
0.5752 USDT |
| 2021-12-15 |
0.5411 USDT |
2,537,514.0259 |
0.5348 USDT |
0.5001 USDT |
0.5806 USDT |
0.5635 USDT |
| 2021-12-14 |
0.5290 USDT |
1,258,010.1523 |
0.5304 USDT |
0.5092 USDT |
0.5465 USDT |
0.5299 USDT |
| 2021-12-13 |
0.5696 USDT |
2,566,717.6438 |
0.6207 USDT |
0.5195 USDT |
0.6263 USDT |
0.5346 USDT |
| 2021-12-12 |
0.6067 USDT |
4,048,752.9990 |
0.5860 USDT |
0.5678 USDT |
0.6325 USDT |
0.6132 USDT |
| 2021-12-11 |
0.5694 USDT |
1,880,945.5293 |
0.5553 USDT |
0.5405 USDT |
0.5977 USDT |
0.5783 USDT |
| 2021-12-10 |
0.5935 USDT |
1,928,397.2705 |
0.5912 USDT |
0.5690 USDT |
0.6194 USDT |
0.5725 USDT |
| 2021-12-09 |
0.6360 USDT |
2,945,362.8219 |
0.6684 USDT |
0.5918 USDT |
0.6878 USDT |
0.5932 USDT |
| 2021-12-08 |
0.6242 USDT |
2,741,655.9504 |
0.6469 USDT |
0.5935 USDT |
0.6541 USDT |
0.6414 USDT |
| 2021-12-07 |
0.6615 USDT |
3,377,091.5246 |
0.6592 USDT |
0.6340 USDT |
0.6938 USDT |
0.6614 USDT |
| 2021-12-06 |
0.6210 USDT |
8,449,816.1699 |
0.6103 USDT |
0.5457 USDT |
0.7185 USDT |
0.6516 USDT |
| 2021-12-05 |
0.6382 USDT |
4,311,888.5271 |
0.6793 USDT |
0.5817 USDT |
0.7148 USDT |
0.5993 USDT |
| 2021-12-04 |
0.6479 USDT |
9,468,943.3950 |
0.8220 USDT |
0.2747 USDT |
0.8248 USDT |
0.6715 USDT |
| 2021-12-03 |
0.8645 USDT |
2,793,561.9312 |
0.9017 USDT |
0.8158 USDT |
0.9158 USDT |
0.8306 USDT |
| 2021-12-02 |
0.9038 USDT |
2,149,678.8436 |
0.9284 USDT |
0.8760 USDT |
0.9302 USDT |
0.9011 USDT |