Identifier on Kucoin: CHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
0.3666 USDT |
1,434,626.9723 |
0.3730 USDT |
0.3550 USDT |
0.3816 USDT |
0.3592 USDT |
| 2022-03-10 |
0.3750 USDT |
1,909,101.9299 |
0.3904 USDT |
0.3580 USDT |
0.3943 USDT |
0.3733 USDT |
| 2022-03-09 |
0.3859 USDT |
1,877,381.5857 |
0.3682 USDT |
0.3657 USDT |
0.3999 USDT |
0.3875 USDT |
| 2022-03-08 |
0.3702 USDT |
1,575,881.8115 |
0.3627 USDT |
0.3590 USDT |
0.3811 USDT |
0.3687 USDT |
| 2022-03-07 |
0.3591 USDT |
2,454,920.5531 |
0.3668 USDT |
0.3434 USDT |
0.3820 USDT |
0.3639 USDT |
| 2022-03-06 |
0.3882 USDT |
1,751,141.7878 |
0.3949 USDT |
0.3670 USDT |
0.4086 USDT |
0.3686 USDT |
| 2022-03-05 |
0.3882 USDT |
1,773,695.3830 |
0.3755 USDT |
0.3602 USDT |
0.4118 USDT |
0.3992 USDT |
| 2022-03-04 |
0.3866 USDT |
1,808,437.9378 |
0.3996 USDT |
0.3667 USDT |
0.4023 USDT |
0.3699 USDT |
| 2022-03-03 |
0.4071 USDT |
1,809,827.5921 |
0.4212 USDT |
0.3885 USDT |
0.4261 USDT |
0.3975 USDT |
| 2022-03-02 |
0.4301 USDT |
2,948,277.9428 |
0.4339 USDT |
0.4129 USDT |
0.4509 USDT |
0.4147 USDT |
| 2022-03-01 |
0.4312 USDT |
2,650,569.9616 |
0.4284 USDT |
0.4161 USDT |
0.4500 USDT |
0.4284 USDT |
| 2022-02-28 |
0.4002 USDT |
1,654,849.0982 |
0.3748 USDT |
0.3678 USDT |
0.4239 USDT |
0.4196 USDT |
| 2022-02-27 |
0.3963 USDT |
1,910,485.1979 |
0.3902 USDT |
0.3681 USDT |
0.4223 USDT |
0.4064 USDT |
| 2022-02-26 |
0.3989 USDT |
1,260,213.2880 |
0.4034 USDT |
0.3846 USDT |
0.4167 USDT |
0.3998 USDT |
| 2022-02-25 |
0.3814 USDT |
935,146.9900 |
0.3694 USDT |
0.3591 USDT |
0.3980 USDT |
0.3952 USDT |
| 2022-02-24 |
0.3465 USDT |
2,940,019.0197 |
0.3790 USDT |
0.3123 USDT |
0.3843 USDT |
0.3653 USDT |
| 2022-02-23 |
0.3990 USDT |
1,713,256.4191 |
0.3953 USDT |
0.3782 USDT |
0.4215 USDT |
0.3836 USDT |
| 2022-02-22 |
0.3801 USDT |
1,623,161.0269 |
0.3800 USDT |
0.3591 USDT |
0.4004 USDT |
0.3886 USDT |
| 2022-02-21 |
0.4164 USDT |
2,439,465.5500 |
0.4239 USDT |
0.3796 USDT |
0.4481 USDT |
0.3799 USDT |
| 2022-02-20 |
0.4370 USDT |
2,407,763.4180 |
0.4829 USDT |
0.4149 USDT |
0.4829 USDT |
0.4218 USDT |
| 2022-02-19 |
0.4849 USDT |
1,085,851.1435 |
0.4882 USDT |
0.4660 USDT |
0.5027 USDT |
0.4901 USDT |
| 2022-02-18 |
0.5014 USDT |
2,062,403.9516 |
0.5027 USDT |
0.4803 USDT |
0.5201 USDT |
0.4891 USDT |
| 2022-02-17 |
0.5325 USDT |
1,949,965.8505 |
0.5546 USDT |
0.5028 USDT |
0.5650 USDT |
0.5088 USDT |
| 2022-02-16 |
0.5614 USDT |
2,204,376.8407 |
0.5725 USDT |
0.5440 USDT |
0.5830 USDT |
0.5587 USDT |
| 2022-02-15 |
0.5484 USDT |
2,708,027.6923 |
0.5237 USDT |
0.5237 USDT |
0.5930 USDT |
0.5510 USDT |
| 2022-02-14 |
0.5098 USDT |
982,360.0615 |
0.5062 USDT |
0.4900 USDT |
0.5280 USDT |
0.5207 USDT |
| 2022-02-13 |
0.5199 USDT |
979,889.3138 |
0.5281 USDT |
0.4980 USDT |
0.5390 USDT |
0.5073 USDT |
| 2022-02-12 |
0.5252 USDT |
1,591,882.5597 |
0.5255 USDT |
0.5040 USDT |
0.5421 USDT |
0.5377 USDT |
| 2022-02-11 |
0.5778 USDT |
1,241,972.0432 |
0.5796 USDT |
0.5438 USDT |
0.5961 USDT |
0.5488 USDT |
| 2022-02-10 |
0.6151 USDT |
2,744,109.2738 |
0.6311 USDT |
0.5840 USDT |
0.6467 USDT |
0.5920 USDT |
| 2022-02-09 |
0.6445 USDT |
2,222,376.7499 |
0.6479 USDT |
0.6284 USDT |
0.6687 USDT |
0.6359 USDT |
| 2022-02-08 |
0.6475 USDT |
4,571,459.3426 |
0.6470 USDT |
0.6074 USDT |
0.6878 USDT |
0.6466 USDT |
| 2022-02-07 |
0.6454 USDT |
3,135,022.3442 |
0.6346 USDT |
0.6151 USDT |
0.6650 USDT |
0.6537 USDT |
| 2022-02-06 |
0.6361 USDT |
4,231,702.9001 |
0.6076 USDT |
0.5962 USDT |
0.6678 USDT |
0.6318 USDT |
| 2022-02-05 |
0.5909 USDT |
3,206,953.0905 |
0.5869 USDT |
0.5629 USDT |
0.6156 USDT |
0.5987 USDT |
| 2022-02-04 |
0.5486 USDT |
2,384,410.4378 |
0.5141 USDT |
0.5130 USDT |
0.5882 USDT |
0.5870 USDT |
| 2022-02-03 |
0.5150 USDT |
1,321,712.9003 |
0.5213 USDT |
0.5040 USDT |
0.5314 USDT |
0.5147 USDT |
| 2022-02-02 |
0.5449 USDT |
2,651,570.7401 |
0.5398 USDT |
0.5188 USDT |
0.5784 USDT |
0.5205 USDT |
| 2022-02-01 |
0.5446 USDT |
2,053,054.6733 |
0.5428 USDT |
0.5275 USDT |
0.5737 USDT |
0.5386 USDT |
| 2022-01-31 |
0.5260 USDT |
1,583,455.0686 |
0.5202 USDT |
0.4918 USDT |
0.5542 USDT |
0.5454 USDT |
| 2022-01-30 |
0.5363 USDT |
1,695,709.2986 |
0.5322 USDT |
0.5085 USDT |
0.5601 USDT |
0.5120 USDT |
| 2022-01-29 |
0.5316 USDT |
1,776,882.8628 |
0.5181 USDT |
0.5147 USDT |
0.5486 USDT |
0.5363 USDT |
| 2022-01-28 |
0.5083 USDT |
1,813,426.7331 |
0.5075 USDT |
0.4888 USDT |
0.5351 USDT |
0.5014 USDT |
| 2022-01-27 |
0.5100 USDT |
2,664,838.7957 |
0.5201 USDT |
0.4854 USDT |
0.5362 USDT |
0.5086 USDT |
| 2022-01-26 |
0.5458 USDT |
4,900,232.3160 |
0.5120 USDT |
0.5026 USDT |
0.5980 USDT |
0.5184 USDT |
| 2022-01-25 |
0.5123 USDT |
2,228,285.6525 |
0.5163 USDT |
0.4863 USDT |
0.5316 USDT |
0.4940 USDT |
| 2022-01-24 |
0.5089 USDT |
6,203,958.1317 |
0.5708 USDT |
0.4580 USDT |
0.5716 USDT |
0.5093 USDT |
| 2022-01-23 |
0.5718 USDT |
3,017,988.6658 |
0.5634 USDT |
0.5344 USDT |
0.6105 USDT |
0.5416 USDT |
| 2022-01-22 |
0.6052 USDT |
4,445,405.7318 |
0.7037 USDT |
0.5121 USDT |
0.7308 USDT |
0.5551 USDT |
| 2022-01-21 |
0.7461 USDT |
4,315,784.8863 |
0.8023 USDT |
0.6855 USDT |
0.8384 USDT |
0.7018 USDT |