Identifier on Kucoin: CHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.1636 USDT |
1,393,336.1692 |
0.1615 USDT |
0.1537 USDT |
0.1757 USDT |
0.1720 USDT |
| 2022-06-18 |
0.1570 USDT |
1,769,896.9946 |
0.1677 USDT |
0.1480 USDT |
0.1717 USDT |
0.1580 USDT |
| 2022-06-17 |
0.1657 USDT |
764,382.2238 |
0.1586 USDT |
0.1571 USDT |
0.1708 USDT |
0.1680 USDT |
| 2022-06-16 |
0.1660 USDT |
1,058,828.3755 |
0.1795 USDT |
0.1554 USDT |
0.1831 USDT |
0.1561 USDT |
| 2022-06-15 |
0.1611 USDT |
2,285,536.1865 |
0.1647 USDT |
0.1510 USDT |
0.1778 USDT |
0.1776 USDT |
| 2022-06-14 |
0.1676 USDT |
1,934,187.1521 |
0.1684 USDT |
0.1518 USDT |
0.1777 USDT |
0.1621 USDT |
| 2022-06-13 |
0.1629 USDT |
2,168,934.9556 |
0.1808 USDT |
0.1513 USDT |
0.1832 USDT |
0.1676 USDT |
| 2022-06-12 |
0.1885 USDT |
1,277,965.1008 |
0.1976 USDT |
0.1769 USDT |
0.2010 USDT |
0.1902 USDT |
| 2022-06-11 |
0.2066 USDT |
841,671.6676 |
0.2150 USDT |
0.1922 USDT |
0.2199 USDT |
0.1995 USDT |
| 2022-06-10 |
0.2210 USDT |
1,255,830.2420 |
0.2307 USDT |
0.2124 USDT |
0.2372 USDT |
0.2160 USDT |
| 2022-06-09 |
0.2384 USDT |
880,649.4689 |
0.2359 USDT |
0.2300 USDT |
0.2473 USDT |
0.2351 USDT |
| 2022-06-08 |
0.2316 USDT |
1,085,960.6340 |
0.2299 USDT |
0.2216 USDT |
0.2406 USDT |
0.2374 USDT |
| 2022-06-07 |
0.2262 USDT |
955,709.2798 |
0.2324 USDT |
0.2143 USDT |
0.2380 USDT |
0.2374 USDT |
| 2022-06-06 |
0.2391 USDT |
796,890.8479 |
0.2329 USDT |
0.2277 USDT |
0.2453 USDT |
0.2280 USDT |
| 2022-06-05 |
0.2304 USDT |
448,730.1940 |
0.2336 USDT |
0.2240 USDT |
0.2357 USDT |
0.2337 USDT |
| 2022-06-04 |
0.2335 USDT |
823,509.9416 |
0.2296 USDT |
0.2255 USDT |
0.2388 USDT |
0.2346 USDT |
| 2022-06-03 |
0.2285 USDT |
765,913.0681 |
0.2425 USDT |
0.2194 USDT |
0.2452 USDT |
0.2293 USDT |
| 2022-06-02 |
0.2340 USDT |
606,128.6307 |
0.2294 USDT |
0.2250 USDT |
0.2410 USDT |
0.2386 USDT |
| 2022-06-01 |
0.2433 USDT |
1,784,572.4859 |
0.2637 USDT |
0.2248 USDT |
0.2643 USDT |
0.2297 USDT |
| 2022-05-31 |
0.2714 USDT |
5,741,687.1177 |
0.2370 USDT |
0.2369 USDT |
0.2946 USDT |
0.2618 USDT |
| 2022-05-30 |
0.2278 USDT |
1,234,629.2309 |
0.2155 USDT |
0.2107 USDT |
0.2406 USDT |
0.2392 USDT |
| 2022-05-29 |
0.2073 USDT |
640,399.6178 |
0.2061 USDT |
0.2010 USDT |
0.2134 USDT |
0.2131 USDT |
| 2022-05-28 |
0.2038 USDT |
767,665.5827 |
0.2002 USDT |
0.1974 USDT |
0.2083 USDT |
0.2077 USDT |
| 2022-05-27 |
0.2008 USDT |
1,429,848.2504 |
0.2027 USDT |
0.1909 USDT |
0.2111 USDT |
0.1993 USDT |
| 2022-05-26 |
0.2070 USDT |
1,991,125.3822 |
0.2141 USDT |
0.1934 USDT |
0.2206 USDT |
0.2133 USDT |
| 2022-05-25 |
0.2177 USDT |
1,048,746.3110 |
0.2220 USDT |
0.2101 USDT |
0.2261 USDT |
0.2168 USDT |
| 2022-05-24 |
0.2132 USDT |
931,995.1033 |
0.2123 USDT |
0.2035 USDT |
0.2202 USDT |
0.2167 USDT |
| 2022-05-23 |
0.2276 USDT |
1,165,955.9797 |
0.2223 USDT |
0.2158 USDT |
0.2365 USDT |
0.2258 USDT |
| 2022-05-22 |
0.2282 USDT |
1,553,487.9141 |
0.2288 USDT |
0.2158 USDT |
0.2379 USDT |
0.2212 USDT |
| 2022-05-21 |
0.2196 USDT |
849,894.1917 |
0.2110 USDT |
0.2065 USDT |
0.2310 USDT |
0.2253 USDT |
| 2022-05-20 |
0.2174 USDT |
1,204,198.6390 |
0.2206 USDT |
0.2020 USDT |
0.2260 USDT |
0.2092 USDT |
| 2022-05-19 |
0.2097 USDT |
1,686,446.4061 |
0.2000 USDT |
0.1911 USDT |
0.2265 USDT |
0.2109 USDT |
| 2022-05-18 |
0.2197 USDT |
1,189,354.4852 |
0.2323 USDT |
0.2059 USDT |
0.2374 USDT |
0.2115 USDT |
| 2022-05-17 |
0.2307 USDT |
1,717,853.2271 |
0.2199 USDT |
0.2199 USDT |
0.2388 USDT |
0.2229 USDT |
| 2022-05-16 |
0.2285 USDT |
2,133,991.5895 |
0.2521 USDT |
0.2130 USDT |
0.2521 USDT |
0.2220 USDT |
| 2022-05-15 |
0.2301 USDT |
1,204,953.5441 |
0.2229 USDT |
0.2114 USDT |
0.2437 USDT |
0.2363 USDT |
| 2022-05-14 |
0.2176 USDT |
1,576,632.8618 |
0.2122 USDT |
0.1968 USDT |
0.2448 USDT |
0.2144 USDT |
| 2022-05-13 |
0.2300 USDT |
3,004,297.9780 |
0.1935 USDT |
0.1915 USDT |
0.2701 USDT |
0.2270 USDT |
| 2022-05-12 |
0.1775 USDT |
7,575,029.5839 |
0.1813 USDT |
0.1398 USDT |
0.2179 USDT |
0.1898 USDT |
| 2022-05-11 |
0.2060 USDT |
8,201,489.7646 |
0.2719 USDT |
0.1652 USDT |
0.2799 USDT |
0.1771 USDT |
| 2022-05-10 |
0.2723 USDT |
1,782,261.8431 |
0.2522 USDT |
0.2447 USDT |
0.2963 USDT |
0.2728 USDT |
| 2022-05-09 |
0.2855 USDT |
1,495,294.2454 |
0.3103 USDT |
0.2578 USDT |
0.3197 USDT |
0.2760 USDT |
| 2022-05-08 |
0.3088 USDT |
927,164.7269 |
0.3081 USDT |
0.2991 USDT |
0.3216 USDT |
0.3088 USDT |
| 2022-05-07 |
0.3255 USDT |
671,853.1902 |
0.3344 USDT |
0.3171 USDT |
0.3384 USDT |
0.3258 USDT |
| 2022-05-06 |
0.3324 USDT |
1,531,475.5879 |
0.3446 USDT |
0.3213 USDT |
0.3508 USDT |
0.3333 USDT |
| 2022-05-05 |
0.3583 USDT |
1,929,009.8634 |
0.3845 USDT |
0.3319 USDT |
0.3938 USDT |
0.3437 USDT |
| 2022-05-04 |
0.3635 USDT |
1,949,978.2957 |
0.3459 USDT |
0.3431 USDT |
0.3889 USDT |
0.3839 USDT |
| 2022-05-03 |
0.3523 USDT |
687,666.5274 |
0.3452 USDT |
0.3407 USDT |
0.3647 USDT |
0.3443 USDT |
| 2022-05-02 |
0.3444 USDT |
698,769.5017 |
0.3561 USDT |
0.3310 USDT |
0.3618 USDT |
0.3321 USDT |
| 2022-05-01 |
0.3429 USDT |
1,453,230.6720 |
0.3337 USDT |
0.3227 USDT |
0.3626 USDT |
0.3460 USDT |