Identifier on Kucoin: CFG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
0.3201 USDT |
136,184.7047 |
0.3231 USDT |
0.3089 USDT |
0.3347 USDT |
0.3199 USDT |
| 2023-02-26 |
0.3208 USDT |
226,529.3061 |
0.3228 USDT |
0.3100 USDT |
0.3304 USDT |
0.3237 USDT |
| 2023-02-25 |
0.3224 USDT |
148,114.1275 |
0.3300 USDT |
0.3162 USDT |
0.3300 USDT |
0.3227 USDT |
| 2023-02-24 |
0.3417 USDT |
149,192.9031 |
0.3383 USDT |
0.3286 USDT |
0.3579 USDT |
0.3350 USDT |
| 2023-02-23 |
0.3353 USDT |
244,281.0743 |
0.3362 USDT |
0.3182 USDT |
0.3600 USDT |
0.3345 USDT |
| 2023-02-22 |
0.3122 USDT |
131,423.3674 |
0.3116 USDT |
0.3016 USDT |
0.3355 USDT |
0.3312 USDT |
| 2023-02-21 |
0.3134 USDT |
238,300.5309 |
0.3363 USDT |
0.2855 USDT |
0.3442 USDT |
0.3116 USDT |
| 2023-02-20 |
0.3311 USDT |
346,272.5209 |
0.3010 USDT |
0.3010 USDT |
0.3579 USDT |
0.3387 USDT |
| 2023-02-19 |
0.3208 USDT |
274,400.1483 |
0.2988 USDT |
0.2932 USDT |
0.3425 USDT |
0.3040 USDT |
| 2023-02-18 |
0.2952 USDT |
195,222.5490 |
0.2764 USDT |
0.2764 USDT |
0.3266 USDT |
0.2974 USDT |
| 2023-02-17 |
0.2731 USDT |
240,912.9505 |
0.2672 USDT |
0.2600 USDT |
0.2842 USDT |
0.2798 USDT |
| 2023-02-16 |
0.2724 USDT |
361,974.6377 |
0.2680 USDT |
0.2525 USDT |
0.2867 USDT |
0.2724 USDT |
| 2023-02-15 |
0.2495 USDT |
222,009.1764 |
0.2553 USDT |
0.2356 USDT |
0.2676 USDT |
0.2588 USDT |
| 2023-02-14 |
0.2466 USDT |
46,220.1495 |
0.2449 USDT |
0.2386 USDT |
0.2565 USDT |
0.2516 USDT |
| 2023-02-13 |
0.2407 USDT |
254,725.8385 |
0.2525 USDT |
0.2326 USDT |
0.2538 USDT |
0.2450 USDT |
| 2023-02-12 |
0.2547 USDT |
83,094.9330 |
0.2512 USDT |
0.2455 USDT |
0.2638 USDT |
0.2543 USDT |
| 2023-02-11 |
0.2568 USDT |
132,661.6891 |
0.2536 USDT |
0.2437 USDT |
0.2770 USDT |
0.2543 USDT |
| 2023-02-10 |
0.2500 USDT |
315,300.5895 |
0.2656 USDT |
0.2391 USDT |
0.2698 USDT |
0.2553 USDT |
| 2023-02-09 |
0.2823 USDT |
243,504.5434 |
0.3063 USDT |
0.2599 USDT |
0.3083 USDT |
0.2701 USDT |
| 2023-02-08 |
0.2952 USDT |
182,913.9410 |
0.2980 USDT |
0.2836 USDT |
0.3084 USDT |
0.3010 USDT |
| 2023-02-07 |
0.2946 USDT |
184,245.9042 |
0.3097 USDT |
0.2760 USDT |
0.3101 USDT |
0.2958 USDT |
| 2023-02-06 |
0.3063 USDT |
195,265.9452 |
0.2856 USDT |
0.2828 USDT |
0.3400 USDT |
0.3049 USDT |
| 2023-02-05 |
0.2869 USDT |
76,043.6648 |
0.2960 USDT |
0.2761 USDT |
0.2987 USDT |
0.2871 USDT |
| 2023-02-04 |
0.3051 USDT |
168,352.0948 |
0.3172 USDT |
0.2955 USDT |
0.3220 USDT |
0.3026 USDT |
| 2023-02-03 |
0.3307 USDT |
305,628.8939 |
0.2900 USDT |
0.2831 USDT |
0.3731 USDT |
0.3152 USDT |
| 2023-02-02 |
0.2871 USDT |
134,740.2037 |
0.2899 USDT |
0.2731 USDT |
0.2997 USDT |
0.2888 USDT |
| 2023-02-01 |
0.2569 USDT |
68,778.3303 |
0.2644 USDT |
0.2450 USDT |
0.2660 USDT |
0.2595 USDT |
| 2023-01-31 |
0.2629 USDT |
70,132.5265 |
0.2683 USDT |
0.2536 USDT |
0.2707 USDT |
0.2655 USDT |
| 2023-01-30 |
0.2758 USDT |
140,252.6086 |
0.2778 USDT |
0.2663 USDT |
0.2858 USDT |
0.2712 USDT |
| 2023-01-29 |
0.2739 USDT |
103,307.9988 |
0.2728 USDT |
0.2672 USDT |
0.2834 USDT |
0.2825 USDT |
| 2023-01-28 |
0.2726 USDT |
74,991.5321 |
0.2715 USDT |
0.2688 USDT |
0.2797 USDT |
0.2721 USDT |
| 2023-01-27 |
0.2644 USDT |
57,864.1906 |
0.2551 USDT |
0.2484 USDT |
0.2830 USDT |
0.2715 USDT |
| 2023-01-26 |
0.2569 USDT |
247,417.9219 |
0.2688 USDT |
0.2395 USDT |
0.2723 USDT |
0.2500 USDT |
| 2023-01-25 |
0.2601 USDT |
201,510.9375 |
0.2579 USDT |
0.2476 USDT |
0.2770 USDT |
0.2669 USDT |
| 2023-01-24 |
0.2736 USDT |
203,727.4426 |
0.2742 USDT |
0.2510 USDT |
0.2846 USDT |
0.2511 USDT |
| 2023-01-23 |
0.3004 USDT |
277,435.8983 |
0.2849 USDT |
0.2770 USDT |
0.3278 USDT |
0.2811 USDT |
| 2023-01-22 |
0.2622 USDT |
224,363.7728 |
0.2457 USDT |
0.2451 USDT |
0.2859 USDT |
0.2608 USDT |
| 2023-01-21 |
0.2482 USDT |
253,957.8947 |
0.2253 USDT |
0.2246 USDT |
0.2910 USDT |
0.2541 USDT |
| 2023-01-20 |
0.2133 USDT |
97,601.3964 |
0.2159 USDT |
0.2077 USDT |
0.2204 USDT |
0.2183 USDT |
| 2023-01-19 |
0.2103 USDT |
57,504.5573 |
0.2170 USDT |
0.2030 USDT |
0.2188 USDT |
0.2104 USDT |
| 2023-01-18 |
0.2219 USDT |
148,402.0619 |
0.2363 USDT |
0.2140 USDT |
0.2363 USDT |
0.2186 USDT |
| 2023-01-17 |
0.2326 USDT |
125,442.2803 |
0.2355 USDT |
0.2250 USDT |
0.2397 USDT |
0.2372 USDT |
| 2023-01-16 |
0.2343 USDT |
79,826.0324 |
0.2371 USDT |
0.2251 USDT |
0.2420 USDT |
0.2347 USDT |
| 2023-01-15 |
0.2384 USDT |
106,540.8140 |
0.2456 USDT |
0.2300 USDT |
0.2498 USDT |
0.2347 USDT |
| 2023-01-14 |
0.2443 USDT |
206,179.2519 |
0.2571 USDT |
0.2309 USDT |
0.2572 USDT |
0.2516 USDT |
| 2023-01-13 |
0.2521 USDT |
215,127.3603 |
0.2550 USDT |
0.2385 USDT |
0.2724 USDT |
0.2604 USDT |
| 2023-01-12 |
0.2220 USDT |
339,561.9152 |
0.2084 USDT |
0.2037 USDT |
0.2480 USDT |
0.2377 USDT |
| 2023-01-11 |
0.1703 USDT |
175,903.5519 |
0.1660 USDT |
0.1560 USDT |
0.1939 USDT |
0.1905 USDT |
| 2023-01-10 |
0.1655 USDT |
84,278.0362 |
0.1732 USDT |
0.1589 USDT |
0.1768 USDT |
0.1677 USDT |
| 2023-01-09 |
0.1623 USDT |
188,843.2521 |
0.1565 USDT |
0.1426 USDT |
0.1869 USDT |
0.1678 USDT |