Identifier on Kucoin: CFG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.2215 USDT |
59,414.9990 |
0.2193 USDT |
0.2102 USDT |
0.2323 USDT |
0.2220 USDT |
| 2022-11-16 |
0.2248 USDT |
168,423.9555 |
0.2377 USDT |
0.2051 USDT |
0.2566 USDT |
0.2178 USDT |
| 2022-11-15 |
0.2129 USDT |
55,983.1234 |
0.2099 USDT |
0.2072 USDT |
0.2229 USDT |
0.2157 USDT |
| 2022-11-14 |
0.2085 USDT |
112,317.9957 |
0.2078 USDT |
0.2000 USDT |
0.2185 USDT |
0.2131 USDT |
| 2022-11-13 |
0.2115 USDT |
104,155.6070 |
0.2150 USDT |
0.2022 USDT |
0.2199 USDT |
0.2055 USDT |
| 2022-11-12 |
0.2146 USDT |
138,627.1348 |
0.2230 USDT |
0.1951 USDT |
0.2270 USDT |
0.2162 USDT |
| 2022-11-11 |
0.2194 USDT |
142,808.5716 |
0.2365 USDT |
0.2094 USDT |
0.2365 USDT |
0.2200 USDT |
| 2022-11-10 |
0.2183 USDT |
407,148.4666 |
0.2152 USDT |
0.1950 USDT |
0.2408 USDT |
0.2367 USDT |
| 2022-11-09 |
0.2370 USDT |
433,885.1784 |
0.2580 USDT |
0.2050 USDT |
0.2611 USDT |
0.2193 USDT |
| 2022-11-08 |
0.2773 USDT |
417,043.3796 |
0.2816 USDT |
0.2500 USDT |
0.3197 USDT |
0.2579 USDT |
| 2022-11-07 |
0.2777 USDT |
107,248.0323 |
0.2791 USDT |
0.2693 USDT |
0.2867 USDT |
0.2749 USDT |
| 2022-11-06 |
0.2813 USDT |
180,784.2693 |
0.2716 USDT |
0.2621 USDT |
0.2988 USDT |
0.2785 USDT |
| 2022-11-05 |
0.2790 USDT |
84,226.0859 |
0.2753 USDT |
0.2733 USDT |
0.2968 USDT |
0.2759 USDT |
| 2022-11-04 |
0.2709 USDT |
310,123.4285 |
0.2521 USDT |
0.2506 USDT |
0.2988 USDT |
0.2787 USDT |
| 2022-11-03 |
0.3082 USDT |
647,112.5350 |
0.2867 USDT |
0.2551 USDT |
0.3670 USDT |
0.2585 USDT |
| 2022-11-02 |
0.2664 USDT |
664,456.6377 |
0.2320 USDT |
0.2293 USDT |
0.3048 USDT |
0.2845 USDT |
| 2022-11-01 |
0.2326 USDT |
24,769.9636 |
0.2304 USDT |
0.2288 USDT |
0.2390 USDT |
0.2299 USDT |
| 2022-10-31 |
0.2314 USDT |
99,316.5254 |
0.2381 USDT |
0.2271 USDT |
0.2386 USDT |
0.2306 USDT |
| 2022-10-30 |
0.2382 USDT |
100,668.4159 |
0.2411 USDT |
0.2302 USDT |
0.2462 USDT |
0.2350 USDT |
| 2022-10-29 |
0.2387 USDT |
108,605.3075 |
0.2390 USDT |
0.2312 USDT |
0.2520 USDT |
0.2353 USDT |
| 2022-10-28 |
0.2333 USDT |
199,639.2056 |
0.2239 USDT |
0.2227 USDT |
0.2486 USDT |
0.2440 USDT |
| 2022-10-27 |
0.2293 USDT |
112,251.6973 |
0.2280 USDT |
0.2242 USDT |
0.2350 USDT |
0.2256 USDT |
| 2022-10-26 |
0.2324 USDT |
405,380.6439 |
0.2266 USDT |
0.2198 USDT |
0.2545 USDT |
0.2279 USDT |
| 2022-10-25 |
0.2305 USDT |
108,143.8658 |
0.2213 USDT |
0.2182 USDT |
0.2399 USDT |
0.2338 USDT |
| 2022-10-24 |
0.2221 USDT |
134,467.8454 |
0.2230 USDT |
0.2160 USDT |
0.2315 USDT |
0.2215 USDT |
| 2022-10-23 |
0.2270 USDT |
88,587.8320 |
0.2281 USDT |
0.2211 USDT |
0.2418 USDT |
0.2243 USDT |
| 2022-10-22 |
0.2303 USDT |
112,976.4971 |
0.2330 USDT |
0.2253 USDT |
0.2443 USDT |
0.2267 USDT |
| 2022-10-21 |
0.2459 USDT |
585,509.9582 |
0.2213 USDT |
0.2180 USDT |
0.2769 USDT |
0.2304 USDT |
| 2022-10-20 |
0.2296 USDT |
130,989.4906 |
0.2221 USDT |
0.2172 USDT |
0.2444 USDT |
0.2210 USDT |
| 2022-10-19 |
0.2313 USDT |
74,614.5728 |
0.2357 USDT |
0.2236 USDT |
0.2375 USDT |
0.2236 USDT |
| 2022-10-18 |
0.2350 USDT |
75,276.4778 |
0.2306 USDT |
0.2301 USDT |
0.2435 USDT |
0.2363 USDT |
| 2022-10-17 |
0.2524 USDT |
141,903.1975 |
0.2445 USDT |
0.2281 USDT |
0.2775 USDT |
0.2327 USDT |
| 2022-10-16 |
0.2541 USDT |
28,722.0641 |
0.2461 USDT |
0.2448 USDT |
0.2588 USDT |
0.2521 USDT |
| 2022-10-15 |
0.2439 USDT |
17,503.8774 |
0.2441 USDT |
0.2420 USDT |
0.2459 USDT |
0.2459 USDT |
| 2022-10-14 |
0.2399 USDT |
50,865.2474 |
0.2391 USDT |
0.2342 USDT |
0.2450 USDT |
0.2442 USDT |
| 2022-10-13 |
0.2409 USDT |
107,329.1251 |
0.2527 USDT |
0.2318 USDT |
0.2605 USDT |
0.2392 USDT |
| 2022-10-12 |
0.2576 USDT |
78,933.3475 |
0.2528 USDT |
0.2491 USDT |
0.2665 USDT |
0.2534 USDT |
| 2022-10-11 |
0.2584 USDT |
29,840.7817 |
0.2582 USDT |
0.2510 USDT |
0.2659 USDT |
0.2534 USDT |
| 2022-10-10 |
0.2606 USDT |
25,189.6084 |
0.2667 USDT |
0.2538 USDT |
0.2690 USDT |
0.2618 USDT |
| 2022-10-09 |
0.2654 USDT |
35,581.3520 |
0.2686 USDT |
0.2554 USDT |
0.2713 USDT |
0.2656 USDT |
| 2022-10-08 |
0.2699 USDT |
74,814.9027 |
0.2720 USDT |
0.2640 USDT |
0.2769 USDT |
0.2687 USDT |
| 2022-10-07 |
0.2761 USDT |
106,588.8061 |
0.2881 USDT |
0.2628 USDT |
0.2888 USDT |
0.2728 USDT |
| 2022-10-06 |
0.2917 USDT |
61,709.3690 |
0.2899 USDT |
0.2876 USDT |
0.2992 USDT |
0.2906 USDT |
| 2022-10-05 |
0.2897 USDT |
57,525.5217 |
0.2918 USDT |
0.2863 USDT |
0.2924 USDT |
0.2900 USDT |
| 2022-10-04 |
0.2902 USDT |
118,308.9828 |
0.2870 USDT |
0.2823 USDT |
0.2942 USDT |
0.2894 USDT |
| 2022-10-03 |
0.2869 USDT |
15,063.2737 |
0.2852 USDT |
0.2804 USDT |
0.2904 USDT |
0.2886 USDT |
| 2022-10-02 |
0.2833 USDT |
62,681.1886 |
0.2942 USDT |
0.2764 USDT |
0.2966 USDT |
0.2876 USDT |
| 2022-10-01 |
0.2968 USDT |
30,217.6608 |
0.2935 USDT |
0.2903 USDT |
0.3076 USDT |
0.2923 USDT |
| 2022-09-30 |
0.2979 USDT |
28,853.1965 |
0.2949 USDT |
0.2924 USDT |
0.3025 USDT |
0.2948 USDT |
| 2022-09-29 |
0.3003 USDT |
56,159.6024 |
0.3139 USDT |
0.2929 USDT |
0.3156 USDT |
0.2977 USDT |