Identifier on Kucoin: CFG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
1.2198 USDT |
342,474.3638 |
1.2176 USDT |
1.1684 USDT |
1.2640 USDT |
1.1844 USDT |
| 2021-08-22 |
1.2518 USDT |
268,253.4528 |
1.2785 USDT |
1.2068 USDT |
1.2902 USDT |
1.2213 USDT |
| 2021-08-21 |
1.2933 USDT |
332,889.4574 |
1.3426 USDT |
1.2700 USDT |
1.3468 USDT |
1.2825 USDT |
| 2021-08-20 |
1.3044 USDT |
552,010.8822 |
1.2960 USDT |
1.2356 USDT |
1.3943 USDT |
1.3401 USDT |
| 2021-08-19 |
1.2019 USDT |
915,754.6968 |
1.3016 USDT |
1.1495 USDT |
1.3531 USDT |
1.2985 USDT |
| 2021-08-18 |
1.2719 USDT |
916,772.4612 |
1.2947 USDT |
1.1000 USDT |
1.4000 USDT |
1.3127 USDT |
| 2021-08-17 |
1.4484 USDT |
645,491.8578 |
1.5095 USDT |
1.2813 USDT |
1.6200 USDT |
1.2952 USDT |
| 2021-08-16 |
1.5721 USDT |
513,089.1690 |
1.5782 USDT |
1.4571 USDT |
1.6700 USDT |
1.5149 USDT |
| 2021-08-15 |
1.4756 USDT |
834,025.9387 |
1.4634 USDT |
1.3550 USDT |
1.6100 USDT |
1.5772 USDT |
| 2021-08-14 |
1.2945 USDT |
1,730,942.6082 |
1.0257 USDT |
1.0213 USDT |
1.5900 USDT |
1.4782 USDT |
| 2021-08-13 |
0.9919 USDT |
404,624.0392 |
0.9277 USDT |
0.9253 USDT |
1.0926 USDT |
1.0240 USDT |
| 2021-08-12 |
0.9263 USDT |
266,078.2861 |
0.9303 USDT |
0.8950 USDT |
0.9777 USDT |
0.9272 USDT |
| 2021-08-11 |
0.9669 USDT |
470,288.9747 |
0.9807 USDT |
0.9000 USDT |
1.0204 USDT |
0.9311 USDT |
| 2021-08-10 |
0.9895 USDT |
273,345.2450 |
1.0126 USDT |
0.9401 USDT |
1.0448 USDT |
0.9781 USDT |
| 2021-08-09 |
0.9561 USDT |
419,398.4222 |
0.9267 USDT |
0.8900 USDT |
1.0360 USDT |
1.0128 USDT |
| 2021-08-08 |
0.9286 USDT |
167,457.4991 |
0.9562 USDT |
0.8900 USDT |
0.9633 USDT |
0.9429 USDT |
| 2021-08-07 |
0.9688 USDT |
306,276.6786 |
0.9693 USDT |
0.9192 USDT |
1.0127 USDT |
0.9498 USDT |
| 2021-08-06 |
0.9987 USDT |
330,742.0964 |
1.0060 USDT |
0.9600 USDT |
1.0501 USDT |
0.9682 USDT |
| 2021-08-05 |
0.9850 USDT |
187,517.9928 |
1.0049 USDT |
0.9481 USDT |
1.0158 USDT |
1.0065 USDT |
| 2021-08-04 |
0.9406 USDT |
339,181.4573 |
0.9017 USDT |
0.8713 USDT |
1.0097 USDT |
1.0052 USDT |
| 2021-08-03 |
0.8978 USDT |
535,543.3542 |
0.9215 USDT |
0.8569 USDT |
0.9883 USDT |
0.8996 USDT |
| 2021-08-02 |
0.9695 USDT |
662,539.8116 |
1.0236 USDT |
0.9400 USDT |
1.0360 USDT |
0.9462 USDT |
| 2021-08-01 |
0.9989 USDT |
775,868.3170 |
0.8441 USDT |
0.8438 USDT |
1.1228 USDT |
1.0199 USDT |
| 2021-07-31 |
0.8501 USDT |
283,540.5613 |
0.8584 USDT |
0.8410 USDT |
0.8897 USDT |
0.8469 USDT |
| 2021-07-30 |
0.8557 USDT |
332,836.5107 |
0.8971 USDT |
0.8400 USDT |
0.8975 USDT |
0.8536 USDT |
| 2021-07-29 |
0.8149 USDT |
751,504.8884 |
0.7180 USDT |
0.7092 USDT |
0.9530 USDT |
0.9114 USDT |
| 2021-07-28 |
0.7064 USDT |
374,283.0299 |
0.7050 USDT |
0.6823 USDT |
0.7233 USDT |
0.7180 USDT |
| 2021-07-27 |
0.6917 USDT |
1,631,526.0963 |
0.6924 USDT |
0.6630 USDT |
0.7125 USDT |
0.7064 USDT |
| 2021-07-26 |
0.6744 USDT |
895,211.2760 |
0.6593 USDT |
0.6464 USDT |
0.7326 USDT |
0.7034 USDT |
| 2021-07-25 |
0.6853 USDT |
1,831,528.1152 |
0.6914 USDT |
0.6400 USDT |
0.6977 USDT |
0.6437 USDT |
| 2021-07-24 |
0.6952 USDT |
639,878.9515 |
0.7145 USDT |
0.6845 USDT |
0.7301 USDT |
0.6917 USDT |
| 2021-07-23 |
0.7127 USDT |
332,047.4378 |
0.6935 USDT |
0.6900 USDT |
0.7510 USDT |
0.7160 USDT |
| 2021-07-22 |
0.6991 USDT |
1,074,640.1542 |
0.6953 USDT |
0.6855 USDT |
0.7643 USDT |
0.6937 USDT |
| 2021-07-21 |
0.7144 USDT |
971,404.5924 |
0.6915 USDT |
0.6804 USDT |
0.7500 USDT |
0.7009 USDT |
| 2021-07-20 |
0.7018 USDT |
797,063.3868 |
0.7431 USDT |
0.6800 USDT |
0.7570 USDT |
0.7021 USDT |
| 2021-07-19 |
0.7558 USDT |
690,067.2368 |
0.7912 USDT |
0.7058 USDT |
0.8022 USDT |
0.7752 USDT |
| 2021-07-18 |
0.8026 USDT |
991,079.1694 |
0.8486 USDT |
0.7479 USDT |
0.8500 USDT |
0.7935 USDT |
| 2021-07-17 |
0.8395 USDT |
2,293,383.0850 |
0.7850 USDT |
0.7533 USDT |
0.9500 USDT |
0.8555 USDT |
| 2021-07-16 |
0.7294 USDT |
2,069,693.2576 |
0.6751 USDT |
0.6000 USDT |
0.9879 USDT |
0.8048 USDT |
| 2021-07-15 |
0.7025 USDT |
1,496,770.7935 |
0.7098 USDT |
0.6450 USDT |
0.8052 USDT |
0.6732 USDT |
| 2021-07-14 |
0.7733 USDT |
2,375,966.7550 |
0.5500 USDT |
0.5500 USDT |
5.4154 USDT |
0.7725 USDT |