Identifier on Kucoin: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.3422 USDT |
614,462.5662 CELO |
0.3352 USDT |
0.3348 USDT |
0.3474 USDT |
0.3474 USDT |
| 2025-03-14 |
0.3289 USDT |
407,160.9580 CELO |
0.3247 USDT |
0.3239 USDT |
0.3341 USDT |
0.3325 USDT |
| 2025-03-13 |
0.3292 USDT |
1,100,248.7290 CELO |
0.3342 USDT |
0.3213 USDT |
0.3362 USDT |
0.3232 USDT |
| 2025-03-12 |
0.3303 USDT |
2,033,018.6439 CELO |
0.3267 USDT |
0.3195 USDT |
0.3421 USDT |
0.3320 USDT |
| 2025-03-11 |
0.3163 USDT |
3,083,754.6858 CELO |
0.3183 USDT |
0.2937 USDT |
0.3359 USDT |
0.3323 USDT |
| 2025-03-10 |
0.3452 USDT |
1,676,545.1055 CELO |
0.3348 USDT |
0.3294 USDT |
0.3585 USDT |
0.3392 USDT |
| 2025-03-09 |
0.3546 USDT |
1,176,876.5936 CELO |
0.3745 USDT |
0.3350 USDT |
0.3800 USDT |
0.3399 USDT |
| 2025-03-08 |
0.3734 USDT |
748,021.2021 CELO |
0.3768 USDT |
0.3666 USDT |
0.3802 USDT |
0.3711 USDT |
| 2025-03-07 |
0.3765 USDT |
1,777,098.4343 CELO |
0.3752 USDT |
0.3585 USDT |
0.3884 USDT |
0.3762 USDT |
| 2025-03-06 |
0.3834 USDT |
1,387,239.2081 CELO |
0.3831 USDT |
0.3678 USDT |
0.3970 USDT |
0.3702 USDT |
| 2025-03-05 |
0.3750 USDT |
1,704,191.2376 CELO |
0.3708 USDT |
0.3645 USDT |
0.3840 USDT |
0.3812 USDT |
| 2025-03-04 |
0.3547 USDT |
2,648,224.7722 CELO |
0.3707 USDT |
0.3418 USDT |
0.3721 USDT |
0.3598 USDT |
| 2025-03-03 |
0.3963 USDT |
2,395,288.5753 CELO |
0.4258 USDT |
0.3651 USDT |
0.4266 USDT |
0.3688 USDT |
| 2025-03-02 |
0.4067 USDT |
1,514,186.2897 CELO |
0.3886 USDT |
0.3850 USDT |
0.4297 USDT |
0.4264 USDT |
| 2025-03-01 |
0.3881 USDT |
912,447.2204 CELO |
0.3927 USDT |
0.3582 USDT |
0.3989 USDT |
0.3879 USDT |
| 2025-02-28 |
0.3773 USDT |
2,293,813.8050 CELO |
0.3913 USDT |
0.3606 USDT |
0.3998 USDT |
0.3957 USDT |
| 2025-02-27 |
0.3961 USDT |
916,957.5965 CELO |
0.3898 USDT |
0.3859 USDT |
0.4051 USDT |
0.4002 USDT |
| 2025-02-26 |
0.3857 USDT |
1,886,559.2322 CELO |
0.3905 USDT |
0.3736 USDT |
0.3957 USDT |
0.3957 USDT |
| 2025-02-25 |
0.3764 USDT |
4,074,674.9672 CELO |
0.3767 USDT |
0.3534 USDT |
0.3959 USDT |
0.3907 USDT |
| 2025-02-24 |
0.4057 USDT |
1,192,306.2380 CELO |
0.4264 USDT |
0.3874 USDT |
0.4291 USDT |
0.3935 USDT |
| 2025-02-23 |
0.4346 USDT |
533,939.3602 CELO |
0.4422 USDT |
0.4239 USDT |
0.4443 USDT |
0.4258 USDT |
| 2025-02-22 |
0.4333 USDT |
556,784.0822 CELO |
0.4279 USDT |
0.4257 USDT |
0.4408 USDT |
0.4383 USDT |
| 2025-02-21 |
0.4443 USDT |
1,020,429.6391 CELO |
0.4431 USDT |
0.4327 USDT |
0.4543 USDT |
0.4356 USDT |
| 2025-02-20 |
0.4360 USDT |
670,196.0150 CELO |
0.4349 USDT |
0.4290 USDT |
0.4416 USDT |
0.4412 USDT |
| 2025-02-19 |
0.4302 USDT |
610,797.2660 CELO |
0.4250 USDT |
0.4198 USDT |
0.4390 USDT |
0.4323 USDT |
| 2025-02-18 |
0.4206 USDT |
899,326.2026 CELO |
0.4363 USDT |
0.4062 USDT |
0.4396 USDT |
0.4144 USDT |
| 2025-02-17 |
0.4469 USDT |
839,825.8331 CELO |
0.4399 USDT |
0.4327 USDT |
0.4585 USDT |
0.4391 USDT |
| 2025-02-16 |
0.4510 USDT |
395,138.5825 CELO |
0.4471 USDT |
0.4408 USDT |
0.4634 USDT |
0.4549 USDT |
| 2025-02-15 |
0.4525 USDT |
350,726.1745 CELO |
0.4562 USDT |
0.4452 USDT |
0.4595 USDT |
0.4457 USDT |
| 2025-02-14 |
0.4573 USDT |
970,219.6107 CELO |
0.4515 USDT |
0.4484 USDT |
0.4666 USDT |
0.4594 USDT |
| 2025-02-13 |
0.4491 USDT |
719,205.3863 CELO |
0.4593 USDT |
0.4412 USDT |
0.4623 USDT |
0.4455 USDT |
| 2025-02-12 |
0.4370 USDT |
708,377.1025 CELO |
0.4348 USDT |
0.4241 USDT |
0.4547 USDT |
0.4494 USDT |
| 2025-02-11 |
0.4442 USDT |
419,659.4120 CELO |
0.4367 USDT |
0.4359 USDT |
0.4548 USDT |
0.4423 USDT |
| 2025-02-10 |
0.4289 USDT |
661,569.8599 CELO |
0.4227 USDT |
0.4100 USDT |
0.4388 USDT |
0.4340 USDT |
| 2025-02-09 |
0.4273 USDT |
516,570.6769 CELO |
0.4253 USDT |
0.4197 USDT |
0.4334 USDT |
0.4227 USDT |
| 2025-02-08 |
0.4123 USDT |
771,254.2326 CELO |
0.4101 USDT |
0.4040 USDT |
0.4270 USDT |
0.4250 USDT |
| 2025-02-07 |
0.4166 USDT |
1,148,089.7150 CELO |
0.3994 USDT |
0.3989 USDT |
0.4309 USDT |
0.3995 USDT |
| 2025-02-06 |
0.4093 USDT |
1,465,240.7957 CELO |
0.4200 USDT |
0.3963 USDT |
0.4282 USDT |
0.4027 USDT |
| 2025-02-05 |
0.4236 USDT |
1,238,834.7887 CELO |
0.4236 USDT |
0.4134 USDT |
0.4337 USDT |
0.4212 USDT |
| 2025-02-04 |
0.4224 USDT |
2,664,316.5478 CELO |
0.4531 USDT |
0.4054 USDT |
0.4584 USDT |
0.4206 USDT |
| 2025-02-03 |
0.4086 USDT |
5,356,504.5602 CELO |
0.4576 USDT |
0.3369 USDT |
0.4598 USDT |
0.4595 USDT |
| 2025-02-02 |
0.4837 USDT |
1,496,633.4753 CELO |
0.5118 USDT |
0.4508 USDT |
0.5229 USDT |
0.4682 USDT |
| 2025-02-01 |
0.5409 USDT |
537,894.8214 CELO |
0.5461 USDT |
0.5126 USDT |
0.5567 USDT |
0.5145 USDT |
| 2025-01-31 |
0.5516 USDT |
399,462.1857 CELO |
0.5460 USDT |
0.5386 USDT |
0.5682 USDT |
0.5631 USDT |
| 2025-01-30 |
0.5437 USDT |
575,105.0358 CELO |
0.5252 USDT |
0.5210 USDT |
0.5548 USDT |
0.5470 USDT |
| 2025-01-29 |
0.5287 USDT |
745,509.9283 CELO |
0.5147 USDT |
0.5145 USDT |
0.5444 USDT |
0.5364 USDT |
| 2025-01-28 |
0.5399 USDT |
391,531.7144 CELO |
0.5414 USDT |
0.5333 USDT |
0.5487 USDT |
0.5369 USDT |
| 2025-01-27 |
0.5299 USDT |
1,477,081.9718 CELO |
0.5562 USDT |
0.5075 USDT |
0.5602 USDT |
0.5413 USDT |
| 2025-01-26 |
0.5747 USDT |
434,761.0619 CELO |
0.5718 USDT |
0.5563 USDT |
0.5851 USDT |
0.5568 USDT |
| 2025-01-25 |
0.5645 USDT |
311,816.8077 CELO |
0.5600 USDT |
0.5539 USDT |
0.5722 USDT |
0.5694 USDT |